Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0640 RUB |
2,387.1386 |
0.0640 RUB |
0.0580 RUB |
0.0700 RUB |
0.0580 RUB |
| 2020-02-06 |
0.0549 RUB |
14,270.6716 |
0.0549 RUB |
0.0498 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-02-05 |
0.0670 RUB |
83,109.9645 |
0.0670 RUB |
0.0440 RUB |
0.0900 RUB |
0.0690 RUB |
| 2020-02-04 |
0.0455 RUB |
894,694.2893 |
0.0455 RUB |
0.0360 RUB |
0.0550 RUB |
0.0482 RUB |
| 2020-02-03 |
0.0825 RUB |
9.4215 |
0.0825 RUB |
0.0750 RUB |
0.0900 RUB |
0.0900 RUB |
| 2020-02-02 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-02-01 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-01-31 |
0.0700 RUB |
1,656.2010 |
0.0700 RUB |
0.0650 RUB |
0.0750 RUB |
0.0725 RUB |
| 2020-01-30 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2020-01-29 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2020-01-28 |
0.0363 RUB |
29.3669 |
0.0363 RUB |
0.0362 RUB |
0.0363 RUB |
0.0362 RUB |
| 2020-01-27 |
0.0680 RUB |
278.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2020-01-26 |
0.0362 RUB |
278.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2020-01-25 |
0.0685 RUB |
1,221.6007 |
0.0685 RUB |
0.0680 RUB |
0.0690 RUB |
0.0690 RUB |
| 2020-01-24 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2020-01-23 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2020-01-22 |
0.0391 RUB |
2,559.0304 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2020-01-21 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-20 |
0.0300 RUB |
1,382.1778 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-19 |
0.0366 RUB |
0.0000 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2020-01-18 |
0.0366 RUB |
851.0000 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2020-01-17 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-15 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-14 |
0.0512 RUB |
2,493.1416 |
0.0512 RUB |
0.0300 RUB |
0.0725 RUB |
0.0300 RUB |
| 2020-01-13 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-12 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-11 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-10 |
0.0300 RUB |
800.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-09 |
0.0300 RUB |
980.6623 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-08 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-07 |
0.0300 RUB |
401.4637 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-06 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-01-05 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-01-04 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-01-03 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-01-02 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-01-01 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2019-12-31 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2019-12-30 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2019-12-29 |
0.0725 RUB |
1,000.6489 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2019-12-28 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2019-12-27 |
0.0612 RUB |
1,102.4874 |
0.0612 RUB |
0.0500 RUB |
0.0725 RUB |
0.0725 RUB |
| 2019-12-26 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-25 |
0.0500 RUB |
20.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-24 |
0.0500 RUB |
94.4825 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-23 |
0.0725 RUB |
98.0487 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2019-12-22 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-21 |
0.0590 RUB |
252.5398 |
0.0590 RUB |
0.0500 RUB |
0.0680 RUB |
0.0500 RUB |
| 2019-12-20 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2019-12-19 |
0.0680 RUB |
103.0988 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |