Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-06-26 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-06-25 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-06-24 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-06-23 |
0.2420 RUB |
2.4641 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-06-22 |
0.2420 RUB |
14.3945 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-06-21 |
0.2430 RUB |
39.8398 |
0.2430 RUB |
0.2420 RUB |
0.2440 RUB |
0.2420 RUB |
| 2024-06-20 |
0.2480 RUB |
0.0000 |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-06-19 |
0.2480 RUB |
0.0000 |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-06-18 |
0.2480 RUB |
0.4057 |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-06-17 |
0.2480 RUB |
0.0000 |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-06-16 |
0.2560 RUB |
56.3948 |
0.2560 RUB |
0.2420 RUB |
0.2700 RUB |
0.2480 RUB |
| 2024-06-15 |
0.2700 RUB |
6.8751 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2024-06-14 |
0.2240 RUB |
2,644.3376 |
0.2240 RUB |
0.1740 RUB |
0.2740 RUB |
0.2740 RUB |
| 2024-06-13 |
0.2221 RUB |
0.8879 |
0.2221 RUB |
0.2210 RUB |
0.2232 RUB |
0.2210 RUB |
| 2024-06-12 |
0.2266 RUB |
5.0034 |
0.2266 RUB |
0.2232 RUB |
0.2300 RUB |
0.2232 RUB |
| 2024-06-11 |
0.2240 RUB |
0.0000 |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2024-06-10 |
0.2240 RUB |
0.4487 |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2024-06-09 |
0.2212 RUB |
14.6578 |
0.2212 RUB |
0.2123 RUB |
0.2300 RUB |
0.2300 RUB |
| 2024-06-08 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-06-07 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-06-06 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-06-05 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-06-04 |
0.2394 RUB |
1.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-06-03 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-06-02 |
0.2400 RUB |
0.5230 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-06-01 |
0.2418 RUB |
0.9000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-05-31 |
0.2418 RUB |
1.0499 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-05-30 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-29 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-28 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-27 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-26 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-25 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-24 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-23 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-22 |
0.2420 RUB |
267.0556 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-21 |
0.2420 RUB |
3,189.0841 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-20 |
0.2460 RUB |
0.4992 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2024-05-19 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-18 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-17 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-16 |
0.2450 RUB |
189.9976 |
0.2450 RUB |
0.2420 RUB |
0.2480 RUB |
0.2420 RUB |
| 2024-05-15 |
0.2463 RUB |
92.2714 |
0.2463 RUB |
0.2446 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-05-14 |
0.2420 RUB |
11.9849 |
0.2420 RUB |
0.2393 RUB |
0.2446 RUB |
0.2446 RUB |
| 2024-05-13 |
0.2380 RUB |
6.6789 |
0.2380 RUB |
0.2340 RUB |
0.2420 RUB |
0.2340 RUB |
| 2024-05-12 |
0.2393 RUB |
0.0000 |
0.2393 RUB |
0.2393 RUB |
0.2393 RUB |
0.2393 RUB |
| 2024-05-11 |
0.2400 RUB |
11.3500 |
0.2400 RUB |
0.2340 RUB |
0.2460 RUB |
0.2393 RUB |
| 2024-05-10 |
0.2390 RUB |
44.9266 |
0.2390 RUB |
0.2360 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-09 |
0.2360 RUB |
0.0000 |
0.2360 RUB |
0.2360 RUB |
0.2360 RUB |
0.2360 RUB |