Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2400 RUB |
149.7810 |
0.2400 RUB |
0.2360 RUB |
0.2440 RUB |
0.2360 RUB |
| 2024-05-07 |
0.2473 RUB |
86.5014 |
0.2473 RUB |
0.2466 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-05-06 |
0.2505 RUB |
60.0461 |
0.2505 RUB |
0.2310 RUB |
0.2700 RUB |
0.2466 RUB |
| 2024-05-05 |
0.3552 RUB |
34,669.4346 |
0.3552 RUB |
0.2103 RUB |
0.5000 RUB |
0.3900 RUB |
| 2024-05-04 |
0.2102 RUB |
0.0000 |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
| 2024-05-03 |
0.2102 RUB |
0.1508 |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
| 2024-05-02 |
0.2975 RUB |
1,771.0739 |
0.2975 RUB |
0.2050 RUB |
0.3900 RUB |
0.2102 RUB |
| 2024-05-01 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-30 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-29 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-28 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-27 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-26 |
0.2671 RUB |
0.8605 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-25 |
0.2671 RUB |
0.8605 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-24 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-23 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-22 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-21 |
0.2617 RUB |
9.5588 |
0.2617 RUB |
0.2590 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-20 |
0.2645 RUB |
8.7883 |
0.2645 RUB |
0.2592 RUB |
0.2698 RUB |
0.2698 RUB |
| 2024-04-19 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2024-04-18 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2024-04-17 |
0.2590 RUB |
143.9944 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2024-04-16 |
0.2591 RUB |
2.8530 |
0.2591 RUB |
0.2590 RUB |
0.2592 RUB |
0.2592 RUB |
| 2024-04-15 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-04-14 |
0.2541 RUB |
5.2538 |
0.2541 RUB |
0.2516 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-04-13 |
0.2275 RUB |
122.1980 |
0.2275 RUB |
0.2050 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-04-12 |
0.2301 RUB |
68.1467 |
0.2301 RUB |
0.2103 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-04-11 |
0.2061 RUB |
0.0000 |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
| 2024-04-10 |
0.2061 RUB |
0.0000 |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
| 2024-04-09 |
0.2076 RUB |
107.8572 |
0.2076 RUB |
0.2050 RUB |
0.2102 RUB |
0.2061 RUB |
| 2024-04-08 |
0.2119 RUB |
13.9725 |
0.2119 RUB |
0.2050 RUB |
0.2188 RUB |
0.2050 RUB |
| 2024-04-07 |
0.2188 RUB |
0.0000 |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
| 2024-04-06 |
0.2187 RUB |
345.5873 |
0.2187 RUB |
0.2050 RUB |
0.2324 RUB |
0.2188 RUB |
| 2024-04-05 |
0.2247 RUB |
59.1299 |
0.2247 RUB |
0.2100 RUB |
0.2393 RUB |
0.2393 RUB |
| 2024-04-04 |
0.2937 RUB |
307.3546 |
0.2937 RUB |
0.2300 RUB |
0.3575 RUB |
0.2370 RUB |
| 2024-04-03 |
0.2876 RUB |
8.9110 |
0.2876 RUB |
0.2800 RUB |
0.2952 RUB |
0.2800 RUB |
| 2024-04-02 |
0.3019 RUB |
0.0000 |
0.3019 RUB |
0.3019 RUB |
0.3019 RUB |
0.3019 RUB |
| 2024-04-01 |
0.2665 RUB |
1,425.6740 |
0.2665 RUB |
0.2310 RUB |
0.3019 RUB |
0.3019 RUB |
| 2024-03-31 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-03-30 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-03-29 |
0.2839 RUB |
10.9254 |
0.2839 RUB |
0.2698 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-03-28 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-27 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-26 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-25 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-24 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-23 |
0.2892 RUB |
711.4961 |
0.2892 RUB |
0.2619 RUB |
0.3165 RUB |
0.2619 RUB |
| 2024-03-22 |
0.3292 RUB |
349.5640 |
0.3292 RUB |
0.3086 RUB |
0.3497 RUB |
0.3165 RUB |
| 2024-03-21 |
0.3293 RUB |
571.4292 |
0.3293 RUB |
0.3086 RUB |
0.3500 RUB |
0.3086 RUB |
| 2024-03-20 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |