Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-07 |
0.0025 USD |
147.5593 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-06 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-04 |
0.0025 USD |
49.1983 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-03 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-06-02 |
0.0027 USD |
469.9295 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-06-01 |
0.0028 USD |
64.1082 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-31 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-30 |
0.0026 USD |
1,861.8816 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-29 |
0.0026 USD |
450.8429 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-28 |
0.0026 USD |
79.0974 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-27 |
0.0026 USD |
51.9383 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-26 |
0.0026 USD |
51.9383 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-25 |
0.0026 USD |
924.5779 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-24 |
0.0026 USD |
796.2146 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-23 |
0.0027 USD |
59.9846 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-22 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-21 |
0.0032 USD |
8,376.2857 |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0028 USD |
| 2022-05-20 |
0.0036 USD |
400.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-05-19 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-05-18 |
0.0036 USD |
45.6100 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-05-17 |
0.0050 USD |
39.8406 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-16 |
0.0050 USD |
39.8406 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-15 |
0.0052 USD |
494.7113 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-14 |
0.0043 USD |
287.3056 |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2022-05-13 |
0.0035 USD |
1,161.8148 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-12 |
0.0040 USD |
2,084.7150 |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-11 |
0.0045 USD |
1,627.3886 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-10 |
0.0045 USD |
366.9618 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-09 |
0.0045 USD |
816.1279 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-08 |
0.0050 USD |
453.1227 |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0045 USD |
| 2022-05-07 |
0.0051 USD |
586.0399 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0047 USD |
| 2022-05-06 |
0.0048 USD |
101.5007 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-05 |
0.0052 USD |
77.4837 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2022-05-04 |
0.0052 USD |
178.8378 |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2022-05-03 |
0.0052 USD |
191.6744 |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2022-05-02 |
0.0049 USD |
207.6381 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-01 |
0.0053 USD |
456.8801 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-30 |
0.0054 USD |
1,561.1462 |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0055 USD |
| 2022-04-29 |
0.0054 USD |
1,127.4183 |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0055 USD |
| 2022-04-28 |
0.0050 USD |
42.3536 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-27 |
0.0051 USD |
2,164.8292 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-26 |
0.0055 USD |
24.4147 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-25 |
0.0054 USD |
451.3180 |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-24 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-23 |
0.0053 USD |
256.0333 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-22 |
0.0054 USD |
905.0492 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2022-04-21 |
0.0055 USD |
182.1064 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-20 |
0.0056 USD |
893.9845 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |