Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0056 USD |
893.9845 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2022-04-19 |
0.0056 USD |
2,287.6517 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-18 |
0.0054 USD |
3,996.9296 |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2022-04-17 |
0.0052 USD |
39.2409 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-16 |
0.0051 USD |
79.1925 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0047 USD |
| 2022-04-15 |
0.0051 USD |
3,322.9656 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-04-14 |
0.0054 USD |
735.4661 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2022-04-13 |
0.0055 USD |
3,033.6941 |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2022-04-12 |
0.0055 USD |
2,330.9160 |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2022-04-11 |
0.0056 USD |
970.4226 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2022-04-10 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-09 |
0.0055 USD |
250.6936 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-08 |
0.0057 USD |
814.2280 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2022-04-07 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-06 |
0.0059 USD |
115.0261 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-05 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-04 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-03 |
0.0059 USD |
206.2357 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-02 |
0.0061 USD |
494.0045 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-04-01 |
0.0062 USD |
334.0728 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-03-31 |
0.0079 USD |
1,578.4534 |
0.0079 USD |
0.0063 USD |
0.0095 USD |
0.0063 USD |
| 2022-03-30 |
0.0080 USD |
21,207.3611 |
0.0080 USD |
0.0063 USD |
0.0096 USD |
0.0095 USD |
| 2022-03-29 |
0.0078 USD |
1,699.8331 |
0.0078 USD |
0.0060 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-28 |
0.0078 USD |
6,337.4549 |
0.0078 USD |
0.0059 USD |
0.0097 USD |
0.0059 USD |
| 2022-03-27 |
0.0062 USD |
901.9262 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-03-26 |
0.0074 USD |
10,424.8870 |
0.0074 USD |
0.0059 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-25 |
0.0074 USD |
2,170.0793 |
0.0074 USD |
0.0058 USD |
0.0090 USD |
0.0061 USD |
| 2022-03-24 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-23 |
0.0070 USD |
4,734.1475 |
0.0070 USD |
0.0058 USD |
0.0081 USD |
0.0060 USD |
| 2022-03-22 |
0.0078 USD |
1,206.0142 |
0.0078 USD |
0.0070 USD |
0.0087 USD |
0.0070 USD |
| 2022-03-21 |
0.0074 USD |
1,118.2910 |
0.0074 USD |
0.0058 USD |
0.0090 USD |
0.0058 USD |
| 2022-03-20 |
0.0074 USD |
15,945.5288 |
0.0074 USD |
0.0058 USD |
0.0090 USD |
0.0058 USD |
| 2022-03-19 |
0.0066 USD |
4,777.7470 |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0077 USD |
| 2022-03-18 |
0.0060 USD |
103.8471 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-17 |
0.0060 USD |
521.2990 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-16 |
0.0055 USD |
151.3401 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-15 |
0.0062 USD |
753.1605 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-03-14 |
0.0068 USD |
1,109.8190 |
0.0068 USD |
0.0060 USD |
0.0077 USD |
0.0077 USD |
| 2022-03-13 |
0.0061 USD |
739.7105 |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0063 USD |
| 2022-03-12 |
0.0062 USD |
1,769.6385 |
0.0062 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2022-03-11 |
0.0070 USD |
470.3266 |
0.0070 USD |
0.0063 USD |
0.0077 USD |
0.0063 USD |
| 2022-03-10 |
0.0077 USD |
753.1972 |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2022-03-09 |
0.0082 USD |
1,117.5617 |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-08 |
0.0075 USD |
56.3519 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2022-03-07 |
0.0087 USD |
99.3812 |
0.0087 USD |
0.0080 USD |
0.0093 USD |
0.0080 USD |
| 2022-03-06 |
0.0085 USD |
839.5916 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-05 |
0.0072 USD |
7,095.7837 |
0.0072 USD |
0.0055 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-04 |
0.0089 USD |
1,471.7081 |
0.0089 USD |
0.0069 USD |
0.0109 USD |
0.0084 USD |
| 2022-03-03 |
0.0070 USD |
187.6097 |
0.0070 USD |
0.0063 USD |
0.0078 USD |
0.0069 USD |
| 2022-03-02 |
0.0067 USD |
215.1313 |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |