Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0067 USD |
1,032.1603 |
0.0067 USD |
0.0055 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-27 |
0.0056 USD |
754.1394 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-26 |
0.0070 USD |
599.4298 |
0.0070 USD |
0.0063 USD |
0.0078 USD |
0.0063 USD |
| 2022-02-25 |
0.0101 USD |
6,477.6006 |
0.0101 USD |
0.0063 USD |
0.0138 USD |
0.0067 USD |
| 2022-02-24 |
0.0100 USD |
3,564.6825 |
0.0100 USD |
0.0063 USD |
0.0138 USD |
0.0063 USD |
| 2022-02-23 |
0.0086 USD |
4,719.8543 |
0.0086 USD |
0.0055 USD |
0.0116 USD |
0.0094 USD |
| 2022-02-22 |
0.0046 USD |
3,295.6323 |
0.0046 USD |
0.0034 USD |
0.0057 USD |
0.0053 USD |
| 2022-02-21 |
0.0045 USD |
363.8221 |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-20 |
0.0042 USD |
2,611.7719 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2022-02-19 |
0.0045 USD |
37.2190 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-02-18 |
0.0049 USD |
211.7076 |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2022-02-17 |
0.0049 USD |
3,409.6299 |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-16 |
0.0053 USD |
24.7681 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-15 |
0.0053 USD |
13,257.9257 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-14 |
0.0054 USD |
364.6632 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2022-02-13 |
0.0055 USD |
1,098.7416 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-02-12 |
0.0055 USD |
260.5046 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-11 |
0.0059 USD |
122.6366 |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2022-02-10 |
0.0055 USD |
36.8641 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-09 |
0.0059 USD |
381.8066 |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0062 USD |
| 2022-02-08 |
0.0059 USD |
82.6061 |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2022-02-07 |
0.0060 USD |
787.0053 |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2022-02-06 |
0.0059 USD |
2,297.1755 |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2022-02-05 |
0.0052 USD |
16,838.9940 |
0.0052 USD |
0.0045 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-04 |
0.0050 USD |
31.1865 |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0045 USD |
| 2022-02-03 |
0.0055 USD |
256.0792 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-02 |
0.0059 USD |
1,359.2269 |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2022-02-01 |
0.0057 USD |
1,956.9631 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-01-31 |
0.0057 USD |
452.4462 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-30 |
0.0062 USD |
1,033.2821 |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2022-01-29 |
0.0058 USD |
33.2470 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-28 |
0.0059 USD |
1,234.5840 |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-27 |
0.0057 USD |
271.8253 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2022-01-26 |
0.0060 USD |
2,020.3840 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2022-01-25 |
0.0063 USD |
236.9225 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2022-01-24 |
0.0070 USD |
225.2131 |
0.0070 USD |
0.0061 USD |
0.0079 USD |
0.0064 USD |
| 2022-01-23 |
0.0068 USD |
4,036.1476 |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0059 USD |
| 2022-01-22 |
0.0070 USD |
4,838.2401 |
0.0070 USD |
0.0055 USD |
0.0084 USD |
0.0056 USD |
| 2022-01-21 |
0.0093 USD |
3,649.8627 |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2022-01-20 |
0.0103 USD |
234.9782 |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0096 USD |
| 2022-01-19 |
0.0103 USD |
1,642.4342 |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0096 USD |
| 2022-01-18 |
0.0102 USD |
1,222.6323 |
0.0102 USD |
0.0094 USD |
0.0110 USD |
0.0096 USD |
| 2022-01-17 |
0.0102 USD |
289.8019 |
0.0102 USD |
0.0094 USD |
0.0110 USD |
0.0094 USD |
| 2022-01-16 |
0.0123 USD |
4,966.9213 |
0.0123 USD |
0.0095 USD |
0.0150 USD |
0.0098 USD |
| 2022-01-15 |
0.0132 USD |
449.8753 |
0.0132 USD |
0.0109 USD |
0.0154 USD |
0.0109 USD |
| 2022-01-14 |
0.0113 USD |
1,091.6876 |
0.0113 USD |
0.0106 USD |
0.0120 USD |
0.0107 USD |
| 2022-01-13 |
0.0108 USD |
190.0949 |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2022-01-12 |
0.0108 USD |
2,137.3549 |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2022-01-11 |
0.0112 USD |
1,244.8800 |
0.0112 USD |
0.0104 USD |
0.0120 USD |
0.0104 USD |
| 2022-01-10 |
0.0121 USD |
467.2815 |
0.0121 USD |
0.0111 USD |
0.0130 USD |
0.0120 USD |