Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0113 USD |
307.1692 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2022-01-08 |
0.0119 USD |
968.0998 |
0.0119 USD |
0.0098 USD |
0.0139 USD |
0.0114 USD |
| 2022-01-07 |
0.0114 USD |
1,839.3446 |
0.0114 USD |
0.0097 USD |
0.0130 USD |
0.0097 USD |
| 2022-01-06 |
0.0121 USD |
745.6139 |
0.0121 USD |
0.0094 USD |
0.0147 USD |
0.0139 USD |
| 2022-01-05 |
0.0114 USD |
4,060.5541 |
0.0114 USD |
0.0088 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-04 |
0.0090 USD |
76.2577 |
0.0090 USD |
0.0084 USD |
0.0096 USD |
0.0096 USD |
| 2022-01-03 |
0.0100 USD |
142.7896 |
0.0100 USD |
0.0090 USD |
0.0109 USD |
0.0108 USD |
| 2022-01-02 |
0.0088 USD |
17,664.8663 |
0.0088 USD |
0.0076 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-01 |
0.0090 USD |
4,036.1047 |
0.0090 USD |
0.0079 USD |
0.0100 USD |
0.0079 USD |
| 2021-12-31 |
0.0083 USD |
47.4090 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-12-30 |
0.0096 USD |
608.3213 |
0.0096 USD |
0.0080 USD |
0.0112 USD |
0.0112 USD |
| 2021-12-29 |
0.0098 USD |
4,546.8379 |
0.0098 USD |
0.0080 USD |
0.0117 USD |
0.0090 USD |
| 2021-12-28 |
0.0118 USD |
7,677.1479 |
0.0118 USD |
0.0079 USD |
0.0156 USD |
0.0079 USD |
| 2021-12-27 |
0.0153 USD |
16,104.9611 |
0.0153 USD |
0.0117 USD |
0.0189 USD |
0.0154 USD |
| 2021-12-26 |
0.0171 USD |
7,569.3306 |
0.0171 USD |
0.0153 USD |
0.0190 USD |
0.0156 USD |
| 2021-12-25 |
0.0156 USD |
25,504.0808 |
0.0156 USD |
0.0123 USD |
0.0190 USD |
0.0189 USD |
| 2021-12-24 |
0.0128 USD |
6,229.5308 |
0.0128 USD |
0.0110 USD |
0.0146 USD |
0.0124 USD |
| 2021-12-23 |
0.0140 USD |
30,078.9475 |
0.0140 USD |
0.0126 USD |
0.0153 USD |
0.0126 USD |
| 2021-12-22 |
0.0098 USD |
62,691.4650 |
0.0098 USD |
0.0050 USD |
0.0145 USD |
0.0130 USD |
| 2021-12-21 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-20 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-19 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-18 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-15 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-14 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-13 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-12 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-08 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-03 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-30 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-29 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-28 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-27 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-26 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-25 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-24 |
0.0031 USD |
800.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-23 |
0.0053 USD |
38.8785 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-11-22 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-21 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |