Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-08-11 |
0.0038 USD |
2,680.8628 |
0.0038 USD |
0.0027 USD |
0.0049 USD |
0.0027 USD |
| 2021-08-10 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-09 |
0.0049 USD |
108.3581 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-08 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-07 |
0.0048 USD |
103.1648 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-06 |
0.0032 USD |
33.9418 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-05 |
0.0032 USD |
37.1692 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-04 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-03 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-02 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-01 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-07-31 |
0.0036 USD |
3,078.3038 |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0041 USD |
| 2021-07-30 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-29 |
0.0042 USD |
136.0215 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-28 |
0.0027 USD |
934.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-27 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-26 |
0.0031 USD |
160.2742 |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2021-07-25 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-24 |
0.0041 USD |
2,584.2789 |
0.0041 USD |
0.0034 USD |
0.0049 USD |
0.0045 USD |
| 2021-07-23 |
0.0038 USD |
382.2797 |
0.0038 USD |
0.0029 USD |
0.0047 USD |
0.0029 USD |
| 2021-07-22 |
0.0045 USD |
112.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-21 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-20 |
0.0045 USD |
2,891.5370 |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2021-07-19 |
0.0045 USD |
188.1743 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-18 |
0.0050 USD |
957.4473 |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-17 |
0.0067 USD |
2,464,751.6534 |
0.0067 USD |
0.0011 USD |
0.0124 USD |
0.0041 USD |
| 2021-07-16 |
0.0093 USD |
11,849.9394 |
0.0093 USD |
0.0055 USD |
0.0131 USD |
0.0076 USD |
| 2021-07-15 |
0.0071 USD |
2,556,347.1492 |
0.0071 USD |
0.0006 USD |
0.0135 USD |
0.0055 USD |
| 2021-07-14 |
0.0072 USD |
52,270.2033 |
0.0072 USD |
0.0039 USD |
0.0105 USD |
0.0068 USD |
| 2021-07-13 |
0.0128 USD |
1,748,331.8329 |
0.0128 USD |
0.0067 USD |
0.0190 USD |
0.0100 USD |
| 2021-07-12 |
0.0080 USD |
4,783.2663 |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2021-07-11 |
0.0099 USD |
1,385.6172 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-10 |
0.0126 USD |
1,709,705.1951 |
0.0126 USD |
0.0062 USD |
0.0191 USD |
0.0097 USD |
| 2021-07-09 |
0.0079 USD |
75,310.2507 |
0.0079 USD |
0.0058 USD |
0.0100 USD |
0.0062 USD |
| 2021-07-08 |
0.0197 USD |
433,768.0001 |
0.0197 USD |
0.0055 USD |
0.0338 USD |
0.0070 USD |
| 2021-07-07 |
0.0719 USD |
535,767.7850 |
0.0719 USD |
0.0039 USD |
0.1400 USD |
0.0055 USD |
| 2021-07-06 |
0.0054 USD |
822.9607 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-05 |
0.0055 USD |
1,490.0687 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-04 |
0.0753 USD |
52,905.6588 |
0.0753 USD |
0.0005 USD |
0.1500 USD |
0.0055 USD |
| 2021-07-03 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-02 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-01 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-30 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-29 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-28 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-27 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-26 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-25 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-24 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |