Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0106 USD |
2,970.5690 |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-14 |
0.0106 USD |
2,970.5690 |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-13 |
0.0077 USD |
283.1006 |
0.0077 USD |
0.0051 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-12 |
0.0102 USD |
100.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-10 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-07 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-05 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-04 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-03 |
0.0051 USD |
318.3125 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-02 |
0.0051 USD |
318.3125 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-01 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-28 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-27 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-26 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-25 |
0.0080 USD |
52.8198 |
0.0080 USD |
0.0056 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-24 |
0.0056 USD |
25.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-23 |
0.0078 USD |
432.5298 |
0.0078 USD |
0.0051 USD |
0.0105 USD |
0.0051 USD |
| 2021-02-22 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-21 |
0.0045 USD |
1,537.1491 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-20 |
0.0045 USD |
1,537.1491 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-19 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-02-18 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-17 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-16 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-15 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-14 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-13 |
0.0044 USD |
223.9272 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-12 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-02-11 |
0.0087 USD |
899.6849 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2021-02-10 |
0.0067 USD |
485.3640 |
0.0067 USD |
0.0045 USD |
0.0089 USD |
0.0089 USD |
| 2021-02-09 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-08 |
0.0066 USD |
3,074.3664 |
0.0066 USD |
0.0043 USD |
0.0088 USD |
0.0043 USD |
| 2021-02-07 |
0.0066 USD |
3,074.3664 |
0.0066 USD |
0.0043 USD |
0.0088 USD |
0.0043 USD |
| 2021-02-06 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-05 |
0.0064 USD |
2,227.7682 |
0.0064 USD |
0.0040 USD |
0.0087 USD |
0.0085 USD |
| 2021-02-04 |
0.0056 USD |
5,014.6873 |
0.0056 USD |
0.0040 USD |
0.0073 USD |
0.0040 USD |
| 2021-02-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-02 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-01 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-31 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-30 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-29 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-28 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-27 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-26 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-25 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |