Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-21 |
0.0036 USD |
266.3805 |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0030 USD |
| 2021-01-20 |
0.0044 USD |
105.9169 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-19 |
0.0044 USD |
105.9169 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-18 |
0.0075 USD |
279.9034 |
0.0075 USD |
0.0042 USD |
0.0109 USD |
0.0042 USD |
| 2021-01-17 |
0.0042 USD |
970.2315 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-16 |
0.0042 USD |
970.2315 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-15 |
0.0061 USD |
271.6127 |
0.0061 USD |
0.0042 USD |
0.0080 USD |
0.0042 USD |
| 2021-01-14 |
0.0040 USD |
1,212.5773 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-13 |
0.0059 USD |
5,747.3893 |
0.0059 USD |
0.0020 USD |
0.0098 USD |
0.0060 USD |
| 2021-01-12 |
0.0071 USD |
16,897.2357 |
0.0071 USD |
0.0013 USD |
0.0130 USD |
0.0050 USD |
| 2021-01-11 |
0.0099 USD |
7,199.2758 |
0.0099 USD |
0.0070 USD |
0.0128 USD |
0.0128 USD |
| 2021-01-10 |
0.0115 USD |
1,837.4037 |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2021-01-09 |
0.0130 USD |
769.2890 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-08 |
0.0080 USD |
2,210.9188 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-07 |
0.0075 USD |
2,835.9013 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-01-06 |
0.0100 USD |
1,752.9638 |
0.0100 USD |
0.0070 USD |
0.0130 USD |
0.0090 USD |
| 2021-01-05 |
0.0068 USD |
1,424.7305 |
0.0068 USD |
0.0036 USD |
0.0100 USD |
0.0050 USD |
| 2021-01-04 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-03 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-02 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-01 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-31 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-30 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-29 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-28 |
0.0027 USD |
951.2264 |
0.0027 USD |
0.0020 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-27 |
0.0021 USD |
137.2838 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-26 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-25 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-24 |
0.0021 USD |
292.9542 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-23 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-22 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-21 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-20 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-19 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-17 |
0.0021 USD |
346.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-16 |
0.0021 USD |
346.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-15 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-14 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-13 |
0.0016 USD |
1,222.9392 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-12 |
0.0016 USD |
1,222.9392 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |