Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-13 |
0.0014 USD |
5,289.0702 |
0.0014 USD |
0.0006 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-05-11 |
0.0007 USD |
1,194.0923 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-10 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-09 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-08 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-07 |
0.0006 USD |
801.8446 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-05-06 |
0.0008 USD |
4,672.1278 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2020-05-05 |
0.0008 USD |
3,531.2370 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-05-04 |
0.0008 USD |
958.5685 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-03 |
0.0011 USD |
673.8474 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-02 |
0.0007 USD |
21,022.0707 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2020-05-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-29 |
0.0009 USD |
223.3692 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-23 |
0.0009 USD |
8,706.4926 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-22 |
0.0009 USD |
4,696.9391 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-21 |
0.0007 USD |
1,792.1507 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-20 |
0.0008 USD |
144.9027 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-19 |
0.0005 USD |
1,560.5318 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-18 |
0.0004 USD |
1,000.6800 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-17 |
0.0006 USD |
156.6361 |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-16 |
0.0017 USD |
9,064.7714 |
0.0017 USD |
0.0005 USD |
0.0029 USD |
0.0005 USD |
| 2020-04-15 |
0.0017 USD |
5,600.2891 |
0.0017 USD |
0.0005 USD |
0.0028 USD |
0.0005 USD |
| 2020-04-14 |
0.0010 USD |
610.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-12 |
0.0004 USD |
12,588.9790 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-11 |
0.0007 USD |
11,562.0167 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2020-04-10 |
0.0016 USD |
10,721.4289 |
0.0016 USD |
0.0003 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-31 |
0.0001 USD |
2,895.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |