Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-28 |
0.0028 USD |
277.9111 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-26 |
0.0045 USD |
15,272.8271 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2019-10-25 |
0.0037 USD |
19,987.5882 |
0.0037 USD |
0.0028 USD |
0.0047 USD |
0.0047 USD |
| 2019-10-24 |
0.0028 USD |
909.1531 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-23 |
0.0037 USD |
277.9111 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-22 |
0.0037 USD |
1,884.2019 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-21 |
0.0034 USD |
27,157.9867 |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0030 USD |
| 2019-10-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-19 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-18 |
0.0016 USD |
6,419.4066 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2019-10-17 |
0.0018 USD |
3,339.3770 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2019-10-16 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-15 |
0.0027 USD |
3,562.8556 |
0.0027 USD |
0.0018 USD |
0.0036 USD |
0.0026 USD |
| 2019-10-14 |
0.0018 USD |
126.2739 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-13 |
0.0039 USD |
1,252.0304 |
0.0039 USD |
0.0020 USD |
0.0059 USD |
0.0020 USD |
| 2019-10-12 |
0.0015 USD |
1,053.5300 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-11 |
0.0017 USD |
2,029.5582 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2019-10-10 |
0.0024 USD |
1,110.4950 |
0.0024 USD |
0.0018 USD |
0.0030 USD |
0.0018 USD |
| 2019-10-09 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-08 |
0.0025 USD |
52.3343 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-07 |
0.0025 USD |
1,146.6663 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-06 |
0.0025 USD |
1,146.6663 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-04 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-03 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-02 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-01 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-30 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-29 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-27 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-26 |
0.0025 USD |
200.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-25 |
0.0037 USD |
322.8255 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-24 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-23 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-22 |
0.0059 USD |
3,635.1247 |
0.0059 USD |
0.0048 USD |
0.0070 USD |
0.0048 USD |
| 2019-09-21 |
0.0046 USD |
100.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-20 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-19 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-18 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-17 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-16 |
0.0062 USD |
3,869.5969 |
0.0062 USD |
0.0050 USD |
0.0075 USD |
0.0070 USD |
| 2019-09-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-14 |
0.0050 USD |
13,076.2444 |
0.0050 USD |
0.0040 USD |
0.0059 USD |
0.0040 USD |
| 2019-09-13 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-12 |
0.0059 USD |
1,476.1478 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-11 |
0.0095 USD |
27,918.1639 |
0.0095 USD |
0.0050 USD |
0.0140 USD |
0.0055 USD |
| 2019-09-10 |
0.0080 USD |
100.4351 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-09 |
0.0080 USD |
30.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |