Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0096 USD |
1,912.9626 |
0.0096 USD |
0.0080 USD |
0.0112 USD |
0.0102 USD |
| 2019-09-07 |
0.0106 USD |
1,936.0093 |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0112 USD |
| 2019-09-06 |
0.0067 USD |
3,009.2774 |
0.0067 USD |
0.0058 USD |
0.0076 USD |
0.0058 USD |
| 2019-09-05 |
0.0085 USD |
5,277.4221 |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-04 |
0.0086 USD |
2,870.3877 |
0.0086 USD |
0.0072 USD |
0.0100 USD |
0.0072 USD |
| 2019-09-03 |
0.0076 USD |
11,975.3229 |
0.0076 USD |
0.0058 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-02 |
0.0087 USD |
3,047.5780 |
0.0087 USD |
0.0065 USD |
0.0110 USD |
0.0065 USD |
| 2019-09-01 |
0.0065 USD |
7,056.2987 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0065 USD |
| 2019-08-31 |
0.0105 USD |
5,629.6564 |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0075 USD |
| 2019-08-30 |
0.0099 USD |
161,921.7264 |
0.0099 USD |
0.0058 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-29 |
0.0121 USD |
20,606.6894 |
0.0121 USD |
0.0100 USD |
0.0142 USD |
0.0100 USD |
| 2019-08-28 |
0.0117 USD |
4,526.8761 |
0.0117 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-08-27 |
0.0099 USD |
2,241.3948 |
0.0099 USD |
0.0088 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-26 |
0.0097 USD |
492.8285 |
0.0097 USD |
0.0085 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-25 |
0.0084 USD |
1,832.9131 |
0.0084 USD |
0.0058 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-24 |
0.0085 USD |
2,063.8401 |
0.0085 USD |
0.0050 USD |
0.0119 USD |
0.0090 USD |
| 2019-08-23 |
0.0097 USD |
44,282.2934 |
0.0097 USD |
0.0075 USD |
0.0119 USD |
0.0119 USD |
| 2019-08-22 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-21 |
0.0076 USD |
340.0103 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-20 |
0.0059 USD |
89.8409 |
0.0059 USD |
0.0041 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-19 |
0.0072 USD |
10,958.2822 |
0.0072 USD |
0.0054 USD |
0.0090 USD |
0.0059 USD |
| 2019-08-18 |
0.0074 USD |
18,242.5830 |
0.0074 USD |
0.0050 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-17 |
0.0055 USD |
13,614.3311 |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0058 USD |
| 2019-08-16 |
0.0045 USD |
7,702.0519 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-08-15 |
0.0057 USD |
5,422.0602 |
0.0057 USD |
0.0040 USD |
0.0074 USD |
0.0040 USD |
| 2019-08-14 |
0.0082 USD |
42,574.1405 |
0.0082 USD |
0.0070 USD |
0.0093 USD |
0.0070 USD |
| 2019-08-13 |
0.0095 USD |
59,319.4347 |
0.0095 USD |
0.0071 USD |
0.0119 USD |
0.0072 USD |
| 2019-08-12 |
0.0916 USD |
4,704.8953 |
0.0916 USD |
0.0032 USD |
0.1800 USD |
0.0099 USD |
| 2019-08-11 |
0.0032 USD |
54.6250 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-08-10 |
0.0025 USD |
14,756.3349 |
0.0025 USD |
0.0017 USD |
0.0032 USD |
0.0032 USD |
| 2019-08-09 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-08 |
0.0027 USD |
16,669.0216 |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-07 |
0.0030 USD |
17,943.4983 |
0.0030 USD |
0.0019 USD |
0.0040 USD |
0.0020 USD |
| 2019-08-06 |
0.0030 USD |
2,369.0542 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-05 |
0.0023 USD |
1,571.1792 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2019-08-04 |
0.0024 USD |
2,962.6582 |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-03 |
0.0029 USD |
5,802.7829 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-08-02 |
0.0040 USD |
7,880.5688 |
0.0040 USD |
0.0030 USD |
0.0049 USD |
0.0049 USD |
| 2019-08-01 |
0.0040 USD |
2,306.9297 |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-31 |
0.0038 USD |
70.3089 |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2019-07-30 |
0.0042 USD |
4,291.4112 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2019-07-29 |
0.0049 USD |
2,841.0498 |
0.0049 USD |
0.0040 USD |
0.0059 USD |
0.0045 USD |
| 2019-07-28 |
0.0092 USD |
148.9326 |
0.0092 USD |
0.0065 USD |
0.0120 USD |
0.0065 USD |
| 2019-07-27 |
0.0125 USD |
8,405.4897 |
0.0125 USD |
0.0090 USD |
0.0160 USD |
0.0120 USD |
| 2019-07-26 |
0.0108 USD |
13,874.0857 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2019-07-25 |
0.0146 USD |
95,362.2565 |
0.0146 USD |
0.0093 USD |
0.0199 USD |
0.0109 USD |