Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0860 |
142.8700 FRST |
0.0860 |
0.0457 |
0.1264 |
0.1264 |
| 2024-12-26 |
0.0860 |
142.8700 FRST |
0.0860 |
0.0457 |
0.1264 |
0.1264 |
| 2024-12-25 |
0.0365 |
300.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-24 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-23 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-22 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-21 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-20 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-19 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-18 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-17 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-16 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-15 |
0.0365 |
0.0000 FRST |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-12-14 |
0.0390 |
199.5146 FRST |
0.0390 |
0.0365 |
0.0415 |
0.0365 |
| 2024-12-13 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-12 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-11 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-10 |
0.0415 |
1,574.6810 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-09 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-08 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-07 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-06 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-05 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-04 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-03 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-02 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-12-01 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-11-30 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-11-29 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-11-28 |
0.0415 |
0.0000 FRST |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-11-27 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-26 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-25 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-24 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-23 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-22 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-21 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-20 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-19 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-18 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-17 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-16 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-15 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-14 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-13 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-12 |
0.0745 |
0.0000 FRST |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-11-11 |
0.0421 |
15.9808 FRST |
0.0421 |
0.0365 |
0.0476 |
0.0365 |
| 2024-11-10 |
0.0476 |
0.0000 FRST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-11-09 |
0.0476 |
0.0000 FRST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-11-08 |
0.0476 |
0.0000 FRST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |