Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0462 |
0.0000 FRST |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-22 |
0.0462 |
0.0000 FRST |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-21 |
0.0462 |
0.0000 FRST |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-20 |
0.0462 |
0.0000 FRST |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-19 |
0.0462 |
0.0000 FRST |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-18 |
0.0483 |
37.8842 FRST |
0.0483 |
0.0462 |
0.0505 |
0.0462 |
| 2023-08-17 |
0.0510 |
9.3599 FRST |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-08-16 |
0.0534 |
118.8137 FRST |
0.0534 |
0.0515 |
0.0552 |
0.0515 |
| 2023-08-15 |
0.0581 |
7.9615 FRST |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2023-08-14 |
0.0586 |
0.0000 FRST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-13 |
0.0586 |
0.0000 FRST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-12 |
0.0586 |
0.0000 FRST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-11 |
0.0586 |
0.0000 FRST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-10 |
0.0586 |
0.0000 FRST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-09 |
0.0586 |
0.0000 FRST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-08 |
0.0586 |
0.0000 FRST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-07 |
0.0590 |
4.3978 FRST |
0.0590 |
0.0586 |
0.0594 |
0.0586 |
| 2023-08-06 |
0.0592 |
3.4119 FRST |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-08-05 |
0.0598 |
0.0000 FRST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-04 |
0.0598 |
0.0000 FRST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-03 |
0.0598 |
0.0000 FRST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-02 |
0.0598 |
0.0000 FRST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-01 |
0.0617 |
22.9070 FRST |
0.0617 |
0.0598 |
0.0635 |
0.0598 |
| 2023-07-31 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-30 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-29 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-28 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-27 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-26 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-25 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-24 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-23 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-22 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-21 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-20 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-19 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-18 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-17 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-16 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-15 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-14 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-13 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-12 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-11 |
0.0651 |
0.0000 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-10 |
0.0651 |
32.7181 FRST |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2023-07-09 |
0.0550 |
2,195.5260 FRST |
0.0550 |
0.0448 |
0.0651 |
0.0651 |
| 2023-07-08 |
0.0452 |
0.0000 FRST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-07 |
0.0452 |
0.0000 FRST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-06 |
0.0452 |
0.0000 FRST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-05 |
0.0452 |
0.0000 FRST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |