Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0975 |
0.0000 FRST |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-10-18 |
0.0987 |
44.1595 FRST |
0.0987 |
0.0919 |
0.1056 |
0.0975 |
| 2023-10-17 |
0.0902 |
1,345.5545 FRST |
0.0902 |
0.0799 |
0.1005 |
0.0947 |
| 2023-10-16 |
0.0659 |
2,186.9079 FRST |
0.0659 |
0.0485 |
0.0832 |
0.0783 |
| 2023-10-15 |
0.0501 |
203.2749 FRST |
0.0501 |
0.0466 |
0.0536 |
0.0485 |
| 2023-10-14 |
0.0497 |
166.9413 FRST |
0.0497 |
0.0430 |
0.0563 |
0.0536 |
| 2023-10-13 |
0.0459 |
762.8480 FRST |
0.0459 |
0.0319 |
0.0598 |
0.0435 |
| 2023-10-12 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-11 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-10 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-09 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-08 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-07 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-06 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-05 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-04 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-03 |
0.0313 |
0.0000 FRST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-02 |
0.0321 |
40.5296 FRST |
0.0321 |
0.0313 |
0.0329 |
0.0313 |
| 2023-10-01 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-30 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-29 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-28 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-27 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-26 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-25 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-24 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-23 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-22 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-21 |
0.0332 |
0.0000 FRST |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-20 |
0.0334 |
11.9871 FRST |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2023-09-19 |
0.0334 |
11.9871 FRST |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2023-09-18 |
0.0336 |
0.0000 FRST |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-09-17 |
0.0336 |
0.0000 FRST |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-09-16 |
0.0336 |
0.0000 FRST |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-09-15 |
0.0336 |
0.0000 FRST |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-09-14 |
0.0336 |
3.5972 FRST |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-09-13 |
0.0339 |
0.0000 FRST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-12 |
0.0339 |
0.0000 FRST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-11 |
0.0339 |
0.0000 FRST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-10 |
0.0339 |
0.0000 FRST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-09 |
0.0339 |
0.0000 FRST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-08 |
0.0342 |
17.5395 FRST |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2023-09-07 |
0.0349 |
0.0000 FRST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-06 |
0.0349 |
4.3359 FRST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-05 |
0.0349 |
0.0000 FRST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-04 |
0.0349 |
0.0000 FRST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-03 |
0.0401 |
24.1401 FRST |
0.0401 |
0.0393 |
0.0409 |
0.0409 |
| 2023-09-02 |
0.0417 |
135.1392 FRST |
0.0417 |
0.0382 |
0.0452 |
0.0382 |
| 2023-09-01 |
0.0457 |
0.0000 FRST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-31 |
0.0457 |
0.0000 FRST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |