Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0452 |
0.0000 FRST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-14 |
0.0455 |
4.2081 FRST |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-05-13 |
0.0457 |
0.0000 FRST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-12 |
0.0466 |
17.2900 FRST |
0.0466 |
0.0457 |
0.0476 |
0.0457 |
| 2023-05-11 |
0.0405 |
3,634.7087 FRST |
0.0405 |
0.0310 |
0.0500 |
0.0476 |
| 2023-05-10 |
0.0337 |
2,286.0197 FRST |
0.0337 |
0.0315 |
0.0360 |
0.0315 |
| 2023-05-09 |
0.0361 |
0.0000 FRST |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-05-08 |
0.0361 |
3.0000 FRST |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-05-07 |
0.0363 |
0.0000 FRST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-06 |
0.0367 |
1,346.7747 FRST |
0.0367 |
0.0363 |
0.0370 |
0.0363 |
| 2023-05-05 |
0.0370 |
1,323.8346 FRST |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-05-04 |
0.0382 |
1,301.4948 FRST |
0.0382 |
0.0370 |
0.0393 |
0.0370 |
| 2023-05-03 |
0.0387 |
2,315.0315 FRST |
0.0387 |
0.0380 |
0.0393 |
0.0393 |
| 2023-05-02 |
0.0412 |
1,690.8076 FRST |
0.0412 |
0.0394 |
0.0430 |
0.0394 |
| 2023-05-01 |
0.0435 |
11.5682 FRST |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2023-04-30 |
0.0439 |
0.0000 FRST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-04-29 |
0.0439 |
0.0000 FRST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-04-28 |
0.0441 |
4.3311 FRST |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-04-27 |
0.0444 |
0.0000 FRST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-26 |
0.0444 |
0.0000 FRST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-25 |
0.0472 |
145.1461 FRST |
0.0472 |
0.0444 |
0.0500 |
0.0444 |
| 2023-04-24 |
0.0500 |
9.3217 FRST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-23 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-22 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-21 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-20 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-19 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-18 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-17 |
0.0360 |
111.9587 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-16 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-15 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-14 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-13 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-12 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-11 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-10 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-09 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-08 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-07 |
0.0360 |
0.0000 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-06 |
0.0360 |
155.6831 FRST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-05 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-04-04 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-04-03 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-04-02 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-04-01 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-03-31 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-03-30 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-03-29 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-03-28 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-03-27 |
0.0315 |
0.0000 FRST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |