Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-29 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-28 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-27 |
0.0400 |
27.4447 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-26 |
0.0512 |
0.0000 FRST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-05-25 |
0.0512 |
0.0000 FRST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-05-24 |
0.0512 |
0.0000 FRST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-05-23 |
0.0512 |
194.8063 FRST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-05-22 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-21 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-20 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-19 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-18 |
0.0400 |
58.1744 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-17 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-16 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-15 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-14 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-13 |
0.0400 |
0.0000 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-12 |
0.0400 |
84.2903 FRST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-11 |
0.1100 |
3,722.9814 FRST |
0.1100 |
0.0745 |
0.1455 |
0.1455 |
| 2022-05-10 |
0.0352 |
3,646.7069 FRST |
0.0352 |
0.0112 |
0.0591 |
0.0112 |
| 2022-05-09 |
0.0600 |
0.0000 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-08 |
0.0600 |
0.0000 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-07 |
0.0600 |
0.0000 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-06 |
0.0600 |
0.0000 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-05 |
0.0600 |
0.0000 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-04 |
0.0600 |
0.0000 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-03 |
0.0600 |
0.0000 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-02 |
0.0600 |
9.0156 FRST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-01 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-30 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-29 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-28 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-27 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-26 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-25 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-24 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-23 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-22 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-21 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-20 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-19 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-18 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-17 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-16 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-15 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-14 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-13 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-12 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-04-11 |
0.0634 |
0.0000 FRST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |