Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.3273 |
0.3361 FRST |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2021-01-14 |
0.2577 |
1.0000 FRST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2021-01-13 |
0.3678 |
0.0000 FRST |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2021-01-12 |
0.3678 |
0.0000 FRST |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2021-01-11 |
0.3678 |
0.0000 FRST |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2021-01-10 |
0.3678 |
0.0000 FRST |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2021-01-09 |
0.3678 |
157.6109 FRST |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2021-01-08 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-07 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-06 |
0.3476 |
1,058.5424 FRST |
0.3476 |
0.2952 |
0.4000 |
0.4000 |
| 2021-01-05 |
0.2952 |
0.0000 FRST |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-01-04 |
0.2476 |
172.4918 FRST |
0.2476 |
0.2000 |
0.2952 |
0.2952 |
| 2021-01-03 |
0.2629 |
314.5246 FRST |
0.2629 |
0.2200 |
0.3058 |
0.3058 |
| 2021-01-02 |
0.2000 |
0.0000 FRST |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-01 |
0.2000 |
0.0000 FRST |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-31 |
0.2000 |
0.6110 FRST |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-30 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-29 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-28 |
0.2100 |
2.2101 FRST |
0.2100 |
0.2000 |
0.2200 |
0.2200 |
| 2020-12-27 |
0.2000 |
0.0000 FRST |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-26 |
0.2000 |
324.0000 FRST |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-25 |
0.2000 |
0.0000 FRST |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-24 |
0.2000 |
1.0000 FRST |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-12-23 |
0.3718 |
0.0000 FRST |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-12-22 |
0.3718 |
0.0000 FRST |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-12-21 |
0.3718 |
0.0000 FRST |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-12-20 |
0.3718 |
0.0000 FRST |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-12-19 |
0.3718 |
0.0000 FRST |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-12-18 |
0.3718 |
0.0000 FRST |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-12-17 |
0.3718 |
0.0000 FRST |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-12-16 |
0.3059 |
12.9494 FRST |
0.3059 |
0.2400 |
0.3718 |
0.3718 |
| 2020-12-15 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-14 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-13 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-12 |
0.2200 |
306.0933 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-11 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-10 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-09 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-08 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-07 |
0.2200 |
30.7958 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-06 |
0.2200 |
30.7958 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-05 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-04 |
0.2200 |
193.6382 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-03 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-02 |
0.2200 |
0.4545 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-01 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-30 |
0.2200 |
0.0000 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-29 |
0.2200 |
30.7361 FRST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-28 |
0.2400 |
0.0000 FRST |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-11-27 |
0.2400 |
0.0000 FRST |
0.2400 |
0.2400 |
0.2400 |
0.2400 |