Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0410 |
0.0000 FRST |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-08-06 |
0.0412 |
4.1241 FRST |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-08-05 |
0.0445 |
209.6370 FRST |
0.0445 |
0.0414 |
0.0476 |
0.0414 |
| 2024-08-04 |
0.0476 |
5.4383 FRST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-03 |
0.0490 |
0.0000 FRST |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-02 |
0.0490 |
0.0000 FRST |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-01 |
0.0490 |
0.0000 FRST |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-31 |
0.0488 |
10.0424 FRST |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-07-30 |
0.0488 |
10.0424 FRST |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-07-29 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-28 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-27 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-26 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-25 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-24 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-23 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-22 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-21 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-20 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-19 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-18 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-17 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-16 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-15 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-14 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-13 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-12 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-11 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-10 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-09 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-08 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-07 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-06 |
0.0471 |
0.0000 FRST |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-05 |
0.0478 |
17.1243 FRST |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2024-07-04 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-07-03 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-07-02 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-07-01 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-30 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-29 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-28 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-27 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-26 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-25 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-24 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-23 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-22 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-21 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-20 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-19 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |