Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.2282 |
63.4178 FRST |
0.2282 |
0.1830 |
0.2735 |
0.2735 |
| 2020-10-06 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-05 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-04 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-03 |
0.4000 |
5.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-02 |
0.3040 |
0.0000 FRST |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2020-10-01 |
0.3040 |
0.0000 FRST |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2020-09-30 |
0.3040 |
0.0000 FRST |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2020-09-29 |
0.3040 |
325.2725 FRST |
0.3040 |
0.3039 |
0.3040 |
0.3040 |
| 2020-09-28 |
0.3551 |
0.0000 FRST |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2020-09-27 |
0.3551 |
0.0000 FRST |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2020-09-26 |
0.3551 |
0.0000 FRST |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2020-09-25 |
0.3551 |
22.5308 FRST |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2020-09-24 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-23 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-22 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-21 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-20 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-19 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-18 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-17 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-16 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-15 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-14 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-13 |
0.3018 |
0.0000 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-12 |
0.3018 |
20.6406 FRST |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-09-11 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-10 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-09 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-08 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-07 |
0.4000 |
0.0000 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-06 |
0.4000 |
96.5918 FRST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-05 |
0.1834 |
3,315.5310 FRST |
0.1834 |
0.1800 |
0.1867 |
0.1867 |
| 2020-09-04 |
0.1790 |
0.0000 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-09-03 |
0.1790 |
0.0000 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-09-02 |
0.1790 |
0.0000 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-09-01 |
0.1790 |
0.0000 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-08-31 |
0.1790 |
0.0000 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-08-30 |
0.1790 |
0.0000 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-08-29 |
0.1790 |
123.5940 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-08-28 |
0.1790 |
123.5940 FRST |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-08-27 |
0.2285 |
0.0000 FRST |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-08-26 |
0.2285 |
0.0000 FRST |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-08-25 |
0.2285 |
148.6683 FRST |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-08-24 |
0.7000 |
0.0000 FRST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-23 |
0.7000 |
1.0000 FRST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-22 |
0.2796 |
445.7392 FRST |
0.2796 |
0.1892 |
0.3700 |
0.1934 |
| 2020-08-21 |
0.4251 |
13,043.7359 FRST |
0.4251 |
0.1501 |
0.7000 |
0.1505 |
| 2020-08-20 |
0.3206 |
0.0000 FRST |
0.3206 |
0.3206 |
0.3206 |
0.3206 |
| 2020-08-19 |
0.3206 |
0.0000 FRST |
0.3206 |
0.3206 |
0.3206 |
0.3206 |