Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-17 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-16 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-15 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-14 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-13 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-12 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-11 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-10 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-09 |
0.0485 |
2.9185 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-08 |
0.0485 |
0.0000 FRST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-07 |
0.0490 |
9.2028 FRST |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-06-06 |
0.0500 |
30.4276 FRST |
0.0500 |
0.0485 |
0.0515 |
0.0485 |
| 2024-06-05 |
0.0520 |
7.6808 FRST |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2024-06-04 |
0.0562 |
59.5787 FRST |
0.0562 |
0.0526 |
0.0598 |
0.0526 |
| 2024-06-03 |
0.0633 |
108.8815 FRST |
0.0633 |
0.0564 |
0.0702 |
0.0564 |
| 2024-06-02 |
0.0702 |
0.0000 FRST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-06-01 |
0.0702 |
0.0000 FRST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-05-31 |
0.0702 |
0.0000 FRST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-05-30 |
0.0702 |
0.0000 FRST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-05-29 |
0.0749 |
21.6600 FRST |
0.0749 |
0.0723 |
0.0775 |
0.0723 |
| 2024-05-28 |
0.0791 |
0.0993 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-27 |
0.0791 |
0.0000 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-26 |
0.0791 |
0.0000 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-25 |
0.0791 |
0.0000 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-24 |
0.0791 |
0.0000 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-23 |
0.0791 |
0.0000 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-22 |
0.0791 |
0.0000 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-21 |
0.0791 |
2.8987 FRST |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-05-20 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-19 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-18 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-17 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-16 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-15 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-14 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-13 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-12 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-11 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-10 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-09 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-08 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-07 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-06 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-05 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-04 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-03 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-02 |
0.0779 |
7.8267 FRST |
0.0779 |
0.0768 |
0.0791 |
0.0768 |
| 2024-05-01 |
0.0803 |
13.2936 FRST |
0.0803 |
0.0791 |
0.0815 |
0.0791 |
| 2024-04-30 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |