Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.4369 |
0.0000 FRST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2019-08-24 |
0.4369 |
0.0000 FRST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2019-08-23 |
0.4369 |
0.0000 FRST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2019-08-22 |
0.4369 |
0.0000 FRST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2019-08-21 |
0.4369 |
0.0000 FRST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2019-08-20 |
0.4641 |
17.2915 FRST |
0.4641 |
0.4368 |
0.4914 |
0.4369 |
| 2019-08-19 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-18 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-17 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-16 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-15 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-14 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-13 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-12 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-11 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-10 |
0.6000 |
0.0000 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-09 |
0.6000 |
49.8193 FRST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-08 |
0.2477 |
0.0000 FRST |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2019-08-07 |
0.2477 |
0.0000 FRST |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2019-08-06 |
0.2477 |
10.7983 FRST |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2019-08-05 |
0.7087 |
0.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-08-04 |
0.7087 |
0.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-08-03 |
0.7087 |
0.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-08-02 |
0.7087 |
0.2000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-08-01 |
0.2463 |
0.0000 FRST |
0.2463 |
0.2463 |
0.2463 |
0.2463 |
| 2019-07-31 |
0.2463 |
0.0000 FRST |
0.2463 |
0.2463 |
0.2463 |
0.2463 |
| 2019-07-30 |
0.2463 |
0.0000 FRST |
0.2463 |
0.2463 |
0.2463 |
0.2463 |
| 2019-07-29 |
0.2463 |
1.3673 FRST |
0.2463 |
0.2463 |
0.2463 |
0.2463 |
| 2019-07-28 |
0.7087 |
0.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-07-27 |
0.7087 |
0.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-07-26 |
0.7087 |
0.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-07-25 |
0.7087 |
52.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-07-24 |
0.7087 |
52.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-07-23 |
0.4700 |
0.0000 FRST |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-07-22 |
0.4700 |
54.5551 FRST |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-07-21 |
0.5030 |
12.2008 FRST |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2019-07-20 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-19 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-18 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-17 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-16 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-15 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-14 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-13 |
0.3000 |
0.4000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-12 |
0.3000 |
0.4000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-11 |
0.4712 |
20.5146 FRST |
0.4712 |
0.4712 |
0.4712 |
0.4712 |
| 2019-07-10 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-09 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-08 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-07 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |