Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-05 |
0.2426 |
1.2322 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-04 |
0.2426 |
1.2322 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-03 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-07-02 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-07-01 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-06-30 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-06-29 |
0.5475 |
2,543.3035 FRST |
0.5475 |
0.5059 |
0.5891 |
0.5891 |
| 2019-06-28 |
0.4839 |
0.7773 FRST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-06-27 |
0.4839 |
0.7773 FRST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-06-26 |
0.5059 |
291.7076 FRST |
0.5059 |
0.5059 |
0.5059 |
0.5059 |
| 2019-06-25 |
0.2414 |
0.0000 FRST |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2019-06-24 |
0.2414 |
2.1927 FRST |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2019-06-23 |
0.4457 |
1,441.9664 FRST |
0.4457 |
0.4418 |
0.4496 |
0.4496 |
| 2019-06-22 |
0.4480 |
295.4369 FRST |
0.4480 |
0.4428 |
0.4533 |
0.4533 |
| 2019-06-21 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-20 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-19 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-18 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-17 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-16 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-15 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-14 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-13 |
0.3565 |
7.2351 FRST |
0.3565 |
0.2920 |
0.4209 |
0.4209 |
| 2019-06-12 |
0.2859 |
178.0000 FRST |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-06-11 |
0.4265 |
86.7509 FRST |
0.4265 |
0.2830 |
0.5700 |
0.5700 |
| 2019-06-10 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-09 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-08 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-07 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-06 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-05 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-04 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-03 |
0.2802 |
80.3581 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-02 |
0.4250 |
499.5264 FRST |
0.4250 |
0.2801 |
0.5700 |
0.2801 |
| 2019-06-01 |
0.4740 |
0.0000 FRST |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2019-05-31 |
0.4670 |
2.4597 FRST |
0.4670 |
0.4600 |
0.4740 |
0.4740 |
| 2019-05-30 |
0.3714 |
0.0000 FRST |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2019-05-29 |
0.3714 |
0.0000 FRST |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2019-05-28 |
0.3714 |
0.0000 FRST |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2019-05-27 |
0.3714 |
0.0000 FRST |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2019-05-26 |
0.3714 |
0.0000 FRST |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2019-05-25 |
0.3714 |
0.0000 FRST |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2019-05-24 |
0.3552 |
230.9508 FRST |
0.3552 |
0.3390 |
0.3714 |
0.3714 |
| 2019-05-23 |
0.3390 |
0.0000 FRST |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-05-22 |
0.3390 |
0.0000 FRST |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-05-21 |
0.3384 |
0.9500 FRST |
0.3384 |
0.3378 |
0.3390 |
0.3390 |
| 2019-05-20 |
0.1534 |
0.0000 FRST |
0.1534 |
0.1534 |
0.1534 |
0.1534 |
| 2019-05-19 |
0.1534 |
0.0000 FRST |
0.1534 |
0.1534 |
0.1534 |
0.1534 |
| 2019-05-18 |
0.1534 |
0.0000 FRST |
0.1534 |
0.1534 |
0.1534 |
0.1534 |