Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0029 USD |
1,704.4806 FRST |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2021-09-19 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-18 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-17 |
0.0036 USD |
4,457.8685 FRST |
0.0036 USD |
0.0027 USD |
0.0045 USD |
0.0027 USD |
| 2021-09-16 |
0.0060 USD |
0.0000 FRST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-15 |
0.0060 USD |
0.0000 FRST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-14 |
0.0048 USD |
2,143.1678 FRST |
0.0048 USD |
0.0035 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-13 |
0.0045 USD |
12,504.3644 FRST |
0.0045 USD |
0.0030 USD |
0.0060 USD |
0.0035 USD |
| 2021-09-12 |
0.0030 USD |
0.0000 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-11 |
0.0030 USD |
0.0000 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-10 |
0.0030 USD |
0.0000 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-09 |
0.0032 USD |
294.7249 FRST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-09-08 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-07 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-06 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-05 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-04 |
0.0051 USD |
29.2066 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-03 |
0.0039 USD |
1,412.6793 FRST |
0.0039 USD |
0.0027 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-02 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-01 |
0.0051 USD |
100.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-31 |
0.0054 USD |
0.0000 FRST |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-30 |
0.0054 USD |
0.0000 FRST |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-29 |
0.0054 USD |
39.0371 FRST |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-28 |
0.0054 USD |
88.5721 FRST |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-08-27 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-26 |
0.0025 USD |
192.8655 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-25 |
0.0041 USD |
8,040.1919 FRST |
0.0041 USD |
0.0028 USD |
0.0055 USD |
0.0054 USD |
| 2021-08-24 |
0.0015 USD |
0.0000 FRST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-23 |
0.0022 USD |
3,188.6827 FRST |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-08-22 |
0.0017 USD |
0.0000 FRST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-21 |
0.0017 USD |
399.8902 FRST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-20 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-19 |
0.0016 USD |
88.5107 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-18 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-17 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-16 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-15 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-14 |
0.0018 USD |
1,246.6759 FRST |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-13 |
0.0019 USD |
184.2067 FRST |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2021-08-12 |
0.0016 USD |
42,666.6073 FRST |
0.0016 USD |
0.0012 USD |
0.0021 USD |
0.0012 USD |
| 2021-08-11 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-10 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-09 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-08 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-07 |
0.0019 USD |
327.7870 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-06 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-05 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-04 |
0.0018 USD |
69.4955 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-03 |
0.0016 USD |
1,172.0888 FRST |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-02 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |