Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-11 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-10 |
0.0020 USD |
134.9293 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-09 |
0.0023 USD |
0.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-08 |
0.0023 USD |
0.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-07 |
0.0023 USD |
0.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-06 |
0.0023 USD |
0.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-05 |
0.0022 USD |
465.7846 FRST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-04 |
0.0021 USD |
299.3469 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-03 |
0.0021 USD |
115.8648 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-02 |
0.0022 USD |
1,066.3962 FRST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-01 |
0.0021 USD |
0.0000 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-31 |
0.0021 USD |
489.0000 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-30 |
0.0021 USD |
100.0000 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-29 |
0.0021 USD |
96.4242 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-28 |
0.0021 USD |
0.0000 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-27 |
0.0021 USD |
215.2845 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-26 |
0.0021 USD |
409.0076 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-25 |
0.0019 USD |
612.8372 FRST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-05-24 |
0.0022 USD |
594.9876 FRST |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-23 |
0.0019 USD |
1,949.5174 FRST |
0.0019 USD |
0.0016 USD |
0.0022 USD |
0.0016 USD |
| 2021-05-22 |
0.0022 USD |
4,636.0471 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-21 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-20 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-19 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-18 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-17 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-16 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-15 |
0.0025 USD |
3,780.0157 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2021-05-14 |
0.0032 USD |
1,571.8176 FRST |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-13 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-12 |
0.0032 USD |
1,254.1482 FRST |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-05-11 |
0.0028 USD |
1,324.5298 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-10 |
0.0031 USD |
2,145.9262 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-09 |
0.0032 USD |
4,588.9132 FRST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2021-05-08 |
0.0030 USD |
2,274.3996 FRST |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-07 |
0.0025 USD |
6,217.9915 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-06 |
0.0022 USD |
14,139.6737 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-05 |
0.0022 USD |
13,000.0139 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-04 |
0.0025 USD |
9,026.7029 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2021-05-03 |
0.0025 USD |
2,041.7542 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-02 |
0.0025 USD |
45,573.6000 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-01 |
0.0028 USD |
1,968.2177 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-30 |
0.0025 USD |
3,139.4201 FRST |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2021-04-29 |
0.0028 USD |
109.4564 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-28 |
0.0028 USD |
1,280.1869 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-27 |
0.0028 USD |
4,001.8728 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-26 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-25 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-24 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |