Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0027 USD |
144.9979 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-22 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-21 |
0.0027 USD |
1,672.4561 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-20 |
0.0027 USD |
4,904.8971 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-19 |
0.0025 USD |
2,387.9257 FRST |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-18 |
0.0023 USD |
290.2455 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-17 |
0.0026 USD |
711.8909 FRST |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-16 |
0.0023 USD |
22,401.2866 FRST |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0026 USD |
| 2021-04-15 |
0.0022 USD |
1,694.4896 FRST |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2021-04-14 |
0.0026 USD |
11,029.2972 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-13 |
0.0026 USD |
502.4757 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-12 |
0.0021 USD |
12,765.9928 FRST |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0023 USD |
| 2021-04-11 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-10 |
0.0024 USD |
23,373.4802 FRST |
0.0024 USD |
0.0018 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-09 |
0.0026 USD |
59.3671 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-08 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-07 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-06 |
0.0031 USD |
2,681.4403 FRST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-05 |
0.0027 USD |
5,816.4638 FRST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-04-04 |
0.0032 USD |
1,437.5000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-03 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-02 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-01 |
0.0032 USD |
754.6877 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-31 |
0.0029 USD |
3,956.5593 FRST |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2021-03-30 |
0.0029 USD |
3,956.5593 FRST |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2021-03-29 |
0.0038 USD |
3,442.4099 FRST |
0.0038 USD |
0.0032 USD |
0.0045 USD |
0.0032 USD |
| 2021-03-28 |
0.0033 USD |
239.5102 FRST |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2021-03-27 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-26 |
0.0037 USD |
50.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-25 |
0.0037 USD |
50.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-24 |
0.0034 USD |
60.6249 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-23 |
0.0033 USD |
151.7335 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-22 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-21 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-20 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-19 |
0.0038 USD |
90.4889 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-18 |
0.0034 USD |
327.4443 FRST |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-17 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-16 |
0.0031 USD |
64.9466 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-15 |
0.0038 USD |
241.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-14 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-13 |
0.0038 USD |
313.9608 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-12 |
0.0038 USD |
29.1380 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-11 |
0.0034 USD |
552.7050 FRST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-10 |
0.0031 USD |
197.9796 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-09 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-08 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-07 |
0.0030 USD |
281.5252 FRST |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-06 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-05 |
0.0027 USD |
197.9796 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |