Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0027 USD |
197.9796 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-03 |
0.0027 USD |
250.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-02 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-01 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-28 |
0.0027 USD |
984.4496 FRST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-02-27 |
0.0027 USD |
984.4496 FRST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-02-26 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-25 |
0.0027 USD |
1,071.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-24 |
0.0027 USD |
162.7165 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-23 |
0.0027 USD |
203.1846 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-22 |
0.0027 USD |
638.8907 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-21 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-20 |
0.0029 USD |
386.8411 FRST |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-19 |
0.0031 USD |
595.4805 FRST |
0.0031 USD |
0.0026 USD |
0.0035 USD |
0.0028 USD |
| 2021-02-18 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-17 |
0.0026 USD |
44.6754 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-16 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-15 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-14 |
0.0026 USD |
449.5178 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-13 |
0.0032 USD |
5,145.8375 FRST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-12 |
0.0033 USD |
2,556.0041 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-11 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-10 |
0.0033 USD |
184.0443 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-09 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0024 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-08 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-07 |
0.0029 USD |
34,452.4103 FRST |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-06 |
0.0035 USD |
7,482.1920 FRST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-05 |
0.0034 USD |
20,227.9786 FRST |
0.0034 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2021-02-04 |
0.0034 USD |
19,556.8478 FRST |
0.0034 USD |
0.0029 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-03 |
0.0030 USD |
5,344.5615 FRST |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2021-02-02 |
0.0032 USD |
111.4806 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-02-01 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-31 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-30 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-29 |
0.0040 USD |
2,112.9340 FRST |
0.0040 USD |
0.0031 USD |
0.0049 USD |
0.0040 USD |
| 2021-01-28 |
0.0043 USD |
1,835.4590 FRST |
0.0043 USD |
0.0038 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-27 |
0.0034 USD |
5,220.5509 FRST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-26 |
0.0033 USD |
51.6278 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-25 |
0.0030 USD |
8,243.6898 FRST |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-24 |
0.0040 USD |
2,782.8540 FRST |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-23 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-22 |
0.0038 USD |
265.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-21 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-20 |
0.0030 USD |
1,048.1343 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-19 |
0.0036 USD |
3,531.1927 FRST |
0.0036 USD |
0.0030 USD |
0.0043 USD |
0.0030 USD |
| 2021-01-18 |
0.0044 USD |
0.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-17 |
0.0044 USD |
0.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-16 |
0.0044 USD |
0.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-15 |
0.0044 USD |
79.9771 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-14 |
0.0044 USD |
154.9771 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |