Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0044 USD |
0.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-12 |
0.0044 USD |
158.2635 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-11 |
0.0049 USD |
2,704.6855 FRST |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0044 USD |
| 2021-01-10 |
0.0045 USD |
387.9261 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-09 |
0.0044 USD |
0.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-08 |
0.0044 USD |
0.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-07 |
0.0044 USD |
1,382.2876 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-06 |
0.0046 USD |
360.2043 FRST |
0.0046 USD |
0.0040 USD |
0.0052 USD |
0.0040 USD |
| 2021-01-05 |
0.0049 USD |
0.0000 FRST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-04 |
0.0042 USD |
2,473.8098 FRST |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-03 |
0.0041 USD |
544.9706 FRST |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-02 |
0.0043 USD |
831.2076 FRST |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-01 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-31 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-30 |
0.0034 USD |
609.0982 FRST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-29 |
0.0036 USD |
1,039.8945 FRST |
0.0036 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2020-12-28 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-27 |
0.0038 USD |
2,074.7842 FRST |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-26 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-25 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-24 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-23 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-22 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-21 |
0.0038 USD |
1,255.3372 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-20 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-19 |
0.0038 USD |
66.4310 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-18 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-17 |
0.0036 USD |
2,474.0803 FRST |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-16 |
0.0035 USD |
70.7691 FRST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-15 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-14 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-13 |
0.0027 USD |
108.6706 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-12 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-11 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-10 |
0.0028 USD |
180.9596 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-09 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-08 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-07 |
0.0029 USD |
1,002.3389 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-06 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-05 |
0.0029 USD |
149.0326 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-04 |
0.0036 USD |
30.2081 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-03 |
0.0029 USD |
446.5507 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-02 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-01 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-30 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-29 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-28 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-27 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-26 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-25 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |