Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-23 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-22 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-21 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-20 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-19 |
0.0038 USD |
41.1862 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-18 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-17 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-16 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-15 |
0.0029 USD |
1,590.1793 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-14 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-13 |
0.0029 USD |
37.0435 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-12 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-11 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-10 |
0.0029 USD |
85.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-09 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-08 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-07 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-06 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-05 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-04 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-03 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-02 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-01 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-31 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-30 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-29 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-28 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-27 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-26 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-25 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-24 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-23 |
0.0035 USD |
543.0005 FRST |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-22 |
0.0030 USD |
6,997.8531 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-21 |
0.0026 USD |
5,394.9961 FRST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-20 |
0.0034 USD |
1,731.7037 FRST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-19 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-18 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-17 |
0.0027 USD |
112.3566 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-16 |
0.0027 USD |
223.6542 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-15 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-14 |
0.0029 USD |
22,085.1369 FRST |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-13 |
0.0029 USD |
2,273.2940 FRST |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-10-12 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-11 |
0.0033 USD |
1,265.0821 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-10 |
0.0035 USD |
1,711.9021 FRST |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-10-09 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-08 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-07 |
0.0037 USD |
124.7230 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-06 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |