Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-04 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-03 |
0.0047 USD |
6,873.4464 FRST |
0.0047 USD |
0.0039 USD |
0.0054 USD |
0.0039 USD |
| 2020-10-02 |
0.0040 USD |
901.8156 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-01 |
0.0041 USD |
0.0000 FRST |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-09-30 |
0.0042 USD |
1,484.1548 FRST |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2020-09-29 |
0.0040 USD |
325.2785 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-28 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-27 |
0.0040 USD |
3,710.0806 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-26 |
0.0040 USD |
903.2258 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-25 |
0.0043 USD |
6,991.4921 FRST |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-24 |
0.0040 USD |
1,903.1933 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-23 |
0.0040 USD |
817.4095 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-22 |
0.0040 USD |
10,029.3741 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-21 |
0.0040 USD |
2,326.2227 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-20 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-19 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-18 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-17 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-16 |
0.0040 USD |
332.6669 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-15 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-14 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-13 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-12 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-11 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-10 |
0.0040 USD |
4,445.6251 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-09 |
0.0040 USD |
1,953.4228 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-08 |
0.0040 USD |
1,303.4973 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-07 |
0.0036 USD |
0.0000 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-06 |
0.0036 USD |
123.5940 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-05 |
0.0036 USD |
79.2332 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-04 |
0.0036 USD |
0.0000 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-03 |
0.0069 USD |
1,508.3651 FRST |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2020-09-02 |
0.0068 USD |
0.0000 FRST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-01 |
0.0068 USD |
53.1448 FRST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-31 |
0.0063 USD |
344.9123 FRST |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2020-08-30 |
0.0049 USD |
1,254.2327 FRST |
0.0049 USD |
0.0036 USD |
0.0062 USD |
0.0036 USD |
| 2020-08-29 |
0.0049 USD |
1,205.0122 FRST |
0.0049 USD |
0.0036 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-28 |
0.0049 USD |
2,547.3580 FRST |
0.0049 USD |
0.0036 USD |
0.0062 USD |
0.0039 USD |
| 2020-08-27 |
0.0047 USD |
738.9153 FRST |
0.0047 USD |
0.0035 USD |
0.0058 USD |
0.0035 USD |
| 2020-08-26 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-25 |
0.0033 USD |
181.5651 FRST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-24 |
0.0057 USD |
65.1394 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-23 |
0.0034 USD |
51.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-22 |
0.0035 USD |
417.4280 FRST |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-21 |
0.0045 USD |
290.1805 FRST |
0.0045 USD |
0.0032 USD |
0.0057 USD |
0.0032 USD |
| 2020-08-20 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-19 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-18 |
0.0031 USD |
255.8342 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-17 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |