Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-15 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-14 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-13 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-12 |
0.0057 USD |
46.0001 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-11 |
0.0033 USD |
2,000.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-10 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-09 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-08 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-07 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-06 |
0.0039 USD |
27.9564 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-05 |
0.0057 USD |
18.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-04 |
0.0057 USD |
54.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-03 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-02 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-01 |
0.0057 USD |
18.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-31 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-30 |
0.0054 USD |
1,760.4883 FRST |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-29 |
0.0040 USD |
13,279.6220 FRST |
0.0040 USD |
0.0022 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-28 |
0.0028 USD |
36.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-27 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-26 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-25 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-24 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-23 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-22 |
0.0034 USD |
90.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-21 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-20 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-19 |
0.0034 USD |
216.8033 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-18 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-17 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-16 |
0.0051 USD |
21.5029 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-15 |
0.0042 USD |
7,689.9031 FRST |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-14 |
0.0033 USD |
2,338.5394 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-13 |
0.0029 USD |
1,000.2814 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-12 |
0.0028 USD |
10,231.8667 FRST |
0.0028 USD |
0.0023 USD |
0.0032 USD |
0.0029 USD |
| 2020-07-11 |
0.0023 USD |
0.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-10 |
0.0023 USD |
50.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-09 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-07-08 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-07-07 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-07-06 |
0.0019 USD |
2,853.9513 FRST |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2020-07-05 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-04 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-03 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-02 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-01 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-30 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-29 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-28 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |