Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-26 |
0.0014 USD |
1,480.0970 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-25 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-24 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-23 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-22 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-21 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-20 |
0.0015 USD |
1,559.1144 FRST |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2020-06-19 |
0.0014 USD |
10,822.4660 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-18 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-17 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-16 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-15 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-14 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-13 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-12 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-11 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-10 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-09 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-08 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-07 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-06 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-05 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-04 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-03 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-02 |
0.0010 USD |
1,481.0760 FRST |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2020-06-01 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-31 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-30 |
0.0013 USD |
26,242.2548 FRST |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-29 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-28 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-27 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-26 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-25 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-24 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-23 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-22 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-21 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-20 |
0.0012 USD |
26,871.5756 FRST |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2020-05-19 |
0.0010 USD |
0.0000 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-18 |
0.0010 USD |
0.0000 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-17 |
0.0010 USD |
3,932.4458 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-16 |
0.0010 USD |
3,932.4458 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-15 |
0.0013 USD |
0.0000 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-14 |
0.0013 USD |
0.0000 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-13 |
0.0013 USD |
0.0000 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-12 |
0.0013 USD |
84.8129 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-11 |
0.0011 USD |
14,866.6433 FRST |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0010 USD |
| 2020-05-10 |
0.0014 USD |
727.4052 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-09 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |