Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0016 USD |
998.0008 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-06 |
0.0022 USD |
1,062.4538 FRST |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2020-05-05 |
0.0020 USD |
4,541.9272 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-04 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-03 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-02 |
0.0020 USD |
3,996.8586 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-01 |
0.0020 USD |
624.4510 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-30 |
0.0024 USD |
3,586.3664 FRST |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2020-04-29 |
0.0027 USD |
9,069.7671 FRST |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0028 USD |
| 2020-04-28 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-27 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-26 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-25 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-24 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-23 |
0.0027 USD |
750.1631 FRST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-22 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-21 |
0.0020 USD |
756.4153 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-20 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-19 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-18 |
0.0022 USD |
1,856.9558 FRST |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2020-04-17 |
0.0026 USD |
3,398.7191 FRST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-04-16 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-15 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-14 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-13 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-12 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-11 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-10 |
0.0034 USD |
2,787.6535 FRST |
0.0034 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2020-04-09 |
0.0036 USD |
8,339.8747 FRST |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-08 |
0.0039 USD |
2,980.8385 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-07 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-04-06 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-04-05 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-04-04 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-04-03 |
0.0059 USD |
2,240.6209 FRST |
0.0059 USD |
0.0047 USD |
0.0071 USD |
0.0071 USD |
| 2020-04-02 |
0.0043 USD |
2,501.0469 FRST |
0.0043 USD |
0.0031 USD |
0.0054 USD |
0.0033 USD |
| 2020-04-01 |
0.0064 USD |
2,041.6549 FRST |
0.0064 USD |
0.0029 USD |
0.0099 USD |
0.0029 USD |
| 2020-03-31 |
0.0068 USD |
488.9269 FRST |
0.0068 USD |
0.0037 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-30 |
0.0071 USD |
11,723.2235 FRST |
0.0071 USD |
0.0041 USD |
0.0100 USD |
0.0098 USD |
| 2020-03-29 |
0.0057 USD |
466.3142 FRST |
0.0057 USD |
0.0035 USD |
0.0079 USD |
0.0052 USD |
| 2020-03-28 |
0.0057 USD |
7,279.3603 FRST |
0.0057 USD |
0.0033 USD |
0.0080 USD |
0.0043 USD |
| 2020-03-27 |
0.0036 USD |
303.1973 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-26 |
0.0038 USD |
385.6557 FRST |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-03-25 |
0.0031 USD |
996.3350 FRST |
0.0031 USD |
0.0020 USD |
0.0043 USD |
0.0040 USD |
| 2020-03-24 |
0.0031 USD |
571.2752 FRST |
0.0031 USD |
0.0020 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-23 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-22 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-21 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-20 |
0.0023 USD |
2,911.8466 FRST |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0018 USD |
| 2020-03-19 |
0.0028 USD |
4,254.9828 FRST |
0.0028 USD |
0.0016 USD |
0.0041 USD |
0.0031 USD |