Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0028 USD |
44,115.6065 FRST |
0.0028 USD |
0.0016 USD |
0.0041 USD |
0.0016 USD |
| 2020-03-17 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-16 |
0.0017 USD |
465.9959 FRST |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2020-03-15 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-14 |
0.0022 USD |
1,350.8164 FRST |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-13 |
0.0025 USD |
7,092.6354 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-12 |
0.0021 USD |
639.7446 FRST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-03-11 |
0.0027 USD |
611.5080 FRST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-03-10 |
0.0028 USD |
4,370.4319 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-09 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-08 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-06 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-05 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-04 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-03 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-02 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-01 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-29 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-28 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-27 |
0.0033 USD |
1,957.0548 FRST |
0.0033 USD |
0.0028 USD |
0.0037 USD |
0.0028 USD |
| 2020-02-26 |
0.0037 USD |
134.4771 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-25 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-24 |
0.0038 USD |
310.9511 FRST |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-02-23 |
0.0040 USD |
301.3346 FRST |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2020-02-22 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-21 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-20 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-19 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-18 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-17 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-14 |
0.0050 USD |
24.5872 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-13 |
0.0050 USD |
1,797.9934 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-12 |
0.0044 USD |
1,921.5447 FRST |
0.0044 USD |
0.0035 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-11 |
0.0028 USD |
100.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-10 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-09 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-08 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-07 |
0.0035 USD |
2,018.8364 FRST |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0029 USD |
| 2020-02-06 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-05 |
0.0040 USD |
917.8145 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-04 |
0.0040 USD |
2,961.4405 FRST |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-03 |
0.0039 USD |
1,077.5965 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-02 |
0.0039 USD |
5,654.7901 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-01 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-31 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-30 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-29 |
0.0038 USD |
168.8103 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-28 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |