Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-26 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-25 |
0.0034 USD |
1,746.2722 FRST |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0031 USD |
| 2020-01-24 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-23 |
0.0026 USD |
12,721.3378 FRST |
0.0026 USD |
0.0014 USD |
0.0038 USD |
0.0026 USD |
| 2020-01-22 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-21 |
0.0038 USD |
52.5701 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-20 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-19 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-18 |
0.0047 USD |
2,152.3634 FRST |
0.0047 USD |
0.0035 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-17 |
0.0041 USD |
943.5798 FRST |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2020-01-16 |
0.0037 USD |
8,887.2435 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-15 |
0.0037 USD |
3,160.0004 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-14 |
0.0034 USD |
334.6172 FRST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-13 |
0.0033 USD |
170.0826 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-12 |
0.0033 USD |
170.0826 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-11 |
0.0024 USD |
0.0000 FRST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-10 |
0.0025 USD |
389.4635 FRST |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2020-01-09 |
0.0031 USD |
986.5844 FRST |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2020-01-08 |
0.0026 USD |
1,307.2038 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-07 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-06 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-05 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-04 |
0.0020 USD |
6,776.2088 FRST |
0.0020 USD |
0.0012 USD |
0.0028 USD |
0.0027 USD |
| 2020-01-03 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-02 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-01 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-31 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-30 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-29 |
0.0030 USD |
567.8823 FRST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-12-28 |
0.0031 USD |
404.5834 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-27 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-26 |
0.0033 USD |
449.2797 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-25 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-24 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-23 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-22 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-21 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-20 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-19 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-18 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-17 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-16 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-15 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-14 |
0.0039 USD |
2,316.2091 FRST |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-12-13 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-12 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-11 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-10 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-09 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |