Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-07 |
0.0043 USD |
1,112.9041 FRST |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2019-12-06 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-05 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-04 |
0.0046 USD |
212.0505 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-03 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-02 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-01 |
0.0046 USD |
135.9392 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-30 |
0.0051 USD |
1,043.0959 FRST |
0.0051 USD |
0.0046 USD |
0.0055 USD |
0.0046 USD |
| 2019-11-29 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-28 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-27 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-26 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-25 |
0.0046 USD |
321.7344 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-24 |
0.0049 USD |
0.0000 FRST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-23 |
0.0049 USD |
0.0000 FRST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-22 |
0.0059 USD |
2,676.5738 FRST |
0.0059 USD |
0.0052 USD |
0.0066 USD |
0.0052 USD |
| 2019-11-21 |
0.0059 USD |
1,507.8296 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-11-20 |
0.0059 USD |
122.2567 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-11-19 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-18 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-17 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-16 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-15 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-14 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-13 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-12 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-11 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-10 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-09 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-08 |
0.0067 USD |
236.7266 FRST |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-07 |
0.0064 USD |
27.3007 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-06 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-05 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-04 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-03 |
0.0064 USD |
32.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-02 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-11-01 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-31 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-30 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-29 |
0.0067 USD |
353.9661 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-28 |
0.0073 USD |
178.7485 FRST |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2019-10-27 |
0.0085 USD |
638.4944 FRST |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2019-10-26 |
0.0074 USD |
0.0000 FRST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-25 |
0.0074 USD |
0.0000 FRST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-24 |
0.0073 USD |
716.5488 FRST |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-23 |
0.0085 USD |
1,370.5149 FRST |
0.0085 USD |
0.0071 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-22 |
0.0059 USD |
448.4572 FRST |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2019-10-21 |
0.0065 USD |
1,589.7718 FRST |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2019-10-20 |
0.0079 USD |
4,213.5919 FRST |
0.0079 USD |
0.0060 USD |
0.0099 USD |
0.0099 USD |