Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0083 USD |
1,980.1040 FRST |
0.0083 USD |
0.0067 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-29 |
0.0080 USD |
5,428.3743 FRST |
0.0080 USD |
0.0067 USD |
0.0094 USD |
0.0067 USD |
| 2019-08-28 |
0.0079 USD |
2,140.3661 FRST |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0072 USD |
| 2019-08-27 |
0.0087 USD |
970.0946 FRST |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2019-08-26 |
0.0088 USD |
194.7334 FRST |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2019-08-25 |
0.0090 USD |
3,696.7632 FRST |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2019-08-24 |
0.0097 USD |
15,528.4912 FRST |
0.0097 USD |
0.0074 USD |
0.0119 USD |
0.0090 USD |
| 2019-08-23 |
0.0087 USD |
3,117.4362 FRST |
0.0087 USD |
0.0074 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-22 |
0.0092 USD |
2,522.4079 FRST |
0.0092 USD |
0.0084 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-21 |
0.0085 USD |
7,531.1510 FRST |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-20 |
0.0089 USD |
3,348.7683 FRST |
0.0089 USD |
0.0071 USD |
0.0108 USD |
0.0103 USD |
| 2019-08-19 |
0.0092 USD |
4,569.6586 FRST |
0.0092 USD |
0.0076 USD |
0.0108 USD |
0.0108 USD |
| 2019-08-18 |
0.0076 USD |
769.3697 FRST |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-08-17 |
0.0065 USD |
4,134.2059 FRST |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2019-08-16 |
0.0076 USD |
5,433.4798 FRST |
0.0076 USD |
0.0067 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-15 |
0.0076 USD |
1,939.5727 FRST |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2019-08-14 |
0.0078 USD |
2,395.5797 FRST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-13 |
0.0078 USD |
31.8877 FRST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-12 |
0.0094 USD |
0.0000 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-11 |
0.0094 USD |
0.0000 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-10 |
0.0094 USD |
0.0000 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-09 |
0.0092 USD |
756.4836 FRST |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-08 |
0.0089 USD |
550.4626 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-07 |
0.0089 USD |
140.7663 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-06 |
0.0089 USD |
3,576.8149 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-05 |
0.0089 USD |
999.4367 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-04 |
0.0072 USD |
0.0000 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-08-03 |
0.0072 USD |
62.7346 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-08-02 |
0.0089 USD |
225.0000 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-01 |
0.0072 USD |
0.0000 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-31 |
0.0072 USD |
0.0000 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-30 |
0.0072 USD |
742.4777 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-29 |
0.0072 USD |
698.1516 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-28 |
0.0072 USD |
158.1671 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-27 |
0.0074 USD |
4,302.6963 FRST |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2019-07-26 |
0.0085 USD |
219.4511 FRST |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0094 USD |
| 2019-07-25 |
0.0085 USD |
1,043.0695 FRST |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0094 USD |
| 2019-07-24 |
0.0077 USD |
452.2594 FRST |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2019-07-23 |
0.0093 USD |
2,010.9381 FRST |
0.0093 USD |
0.0078 USD |
0.0108 USD |
0.0078 USD |
| 2019-07-22 |
0.0097 USD |
1,307.6857 FRST |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0086 USD |
| 2019-07-21 |
0.0126 USD |
8,017.0979 FRST |
0.0126 USD |
0.0074 USD |
0.0177 USD |
0.0090 USD |
| 2019-07-20 |
0.0187 USD |
34,005.3274 FRST |
0.0187 USD |
0.0074 USD |
0.0300 USD |
0.0076 USD |
| 2019-07-19 |
0.0233 USD |
19,345.4327 FRST |
0.0233 USD |
0.0065 USD |
0.0400 USD |
0.0119 USD |
| 2019-07-18 |
0.0078 USD |
23,137.9136 FRST |
0.0078 USD |
0.0057 USD |
0.0100 USD |
0.0065 USD |
| 2019-07-17 |
0.0062 USD |
2,264.6291 FRST |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0063 USD |
| 2019-07-16 |
0.0062 USD |
1,731.4700 FRST |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2019-07-15 |
0.0065 USD |
44.8910 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-14 |
0.0072 USD |
273.4271 FRST |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0065 USD |
| 2019-07-13 |
0.0072 USD |
2,453.2282 FRST |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-12 |
0.0072 USD |
3,016.8667 FRST |
0.0072 USD |
0.0066 USD |
0.0079 USD |
0.0066 USD |