Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0084 USD |
626.6117 FRST |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2019-10-13 |
0.0096 USD |
3,830.9964 FRST |
0.0096 USD |
0.0078 USD |
0.0113 USD |
0.0086 USD |
| 2019-10-12 |
0.0082 USD |
19,481.4438 FRST |
0.0082 USD |
0.0065 USD |
0.0099 USD |
0.0082 USD |
| 2019-10-11 |
0.0071 USD |
4,665.4285 FRST |
0.0071 USD |
0.0065 USD |
0.0076 USD |
0.0076 USD |
| 2019-10-10 |
0.0070 USD |
4,631.3849 FRST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-09 |
0.0079 USD |
31,653.8678 FRST |
0.0079 USD |
0.0059 USD |
0.0099 USD |
0.0059 USD |
| 2019-10-08 |
0.0084 USD |
38,005.8321 FRST |
0.0084 USD |
0.0060 USD |
0.0108 USD |
0.0064 USD |
| 2019-10-07 |
0.0049 USD |
56.8209 FRST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0059 USD |
| 2019-10-06 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-10-05 |
0.0051 USD |
4,869.5337 FRST |
0.0051 USD |
0.0043 USD |
0.0059 USD |
0.0059 USD |
| 2019-10-04 |
0.0064 USD |
298.9702 FRST |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2019-10-03 |
0.0055 USD |
2,006.5784 FRST |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2019-10-02 |
0.0059 USD |
1,056.6247 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-10-01 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-30 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-29 |
0.0059 USD |
36.8007 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-28 |
0.0059 USD |
20.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-27 |
0.0059 USD |
18.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-26 |
0.0059 USD |
138.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-25 |
0.0061 USD |
175.6355 FRST |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2019-09-24 |
0.0067 USD |
1,304.7956 FRST |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2019-09-23 |
0.0074 USD |
0.0000 FRST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-09-22 |
0.0091 USD |
9,286.1008 FRST |
0.0091 USD |
0.0074 USD |
0.0108 USD |
0.0074 USD |
| 2019-09-21 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-20 |
0.0089 USD |
9,708.9685 FRST |
0.0089 USD |
0.0071 USD |
0.0108 USD |
0.0071 USD |
| 2019-09-19 |
0.0075 USD |
6,574.6003 FRST |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2019-09-18 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-17 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-16 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-15 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-14 |
0.0088 USD |
3,656.7206 FRST |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
| 2019-09-13 |
0.0084 USD |
7,154.5373 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-12 |
0.0084 USD |
13,727.7162 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0075 USD |
| 2019-09-11 |
0.0093 USD |
100.0000 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-10 |
0.0084 USD |
1,717.1022 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-09 |
0.0087 USD |
284.5963 FRST |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-08 |
0.0076 USD |
4,502.1350 FRST |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2019-09-07 |
0.0082 USD |
8,641.6440 FRST |
0.0082 USD |
0.0064 USD |
0.0100 USD |
0.0075 USD |
| 2019-09-06 |
0.0089 USD |
1,173.0361 FRST |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-05 |
0.0090 USD |
3,096.4474 FRST |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2019-09-04 |
0.0080 USD |
6,572.7111 FRST |
0.0080 USD |
0.0064 USD |
0.0097 USD |
0.0088 USD |
| 2019-09-03 |
0.0086 USD |
6,491.4161 FRST |
0.0086 USD |
0.0073 USD |
0.0100 USD |
0.0082 USD |
| 2019-09-02 |
0.0090 USD |
2,041.5022 FRST |
0.0090 USD |
0.0072 USD |
0.0108 USD |
0.0108 USD |
| 2019-09-01 |
0.0073 USD |
166.6837 FRST |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2019-08-31 |
0.0085 USD |
1,347.6569 FRST |
0.0085 USD |
0.0071 USD |
0.0100 USD |
0.0089 USD |
| 2019-08-30 |
0.0083 USD |
1,980.1040 FRST |
0.0083 USD |
0.0067 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-29 |
0.0080 USD |
5,428.3743 FRST |
0.0080 USD |
0.0067 USD |
0.0094 USD |
0.0067 USD |
| 2019-08-28 |
0.0079 USD |
2,140.3661 FRST |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0072 USD |
| 2019-08-27 |
0.0087 USD |
970.0946 FRST |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2019-08-26 |
0.0088 USD |
194.7334 FRST |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |