Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0058 USD |
17.2131 FRST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-21 |
0.0053 USD |
476.9225 FRST |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-20 |
0.0052 USD |
2,207.0434 FRST |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-19 |
0.0055 USD |
3,108.0236 FRST |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-18 |
0.0053 USD |
211.7575 FRST |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-17 |
0.0052 USD |
117.9332 FRST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-16 |
0.0049 USD |
2,336.4708 FRST |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-15 |
0.0043 USD |
741.4727 FRST |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-14 |
0.0047 USD |
5,169.7361 FRST |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2019-05-13 |
0.0042 USD |
4,882.7797 FRST |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-12 |
0.0040 USD |
8,318.5710 FRST |
0.0040 USD |
0.0034 USD |
0.0045 USD |
0.0040 USD |
| 2019-05-11 |
0.0044 USD |
3,829.9535 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-10 |
0.0034 USD |
36.4752 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-09 |
0.0044 USD |
52.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-08 |
0.0044 USD |
63.4922 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-07 |
0.0044 USD |
51.0839 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-06 |
0.0040 USD |
197.7573 FRST |
0.0040 USD |
0.0034 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-05 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-04 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-03 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-02 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-01 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-30 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-29 |
0.0034 USD |
100.0002 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-28 |
0.0045 USD |
0.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-27 |
0.0045 USD |
0.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-26 |
0.0045 USD |
200.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-25 |
0.0045 USD |
0.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-24 |
0.0045 USD |
0.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-23 |
0.0045 USD |
0.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-22 |
0.0045 USD |
100.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-21 |
0.0038 USD |
13,786.7179 FRST |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0045 USD |
| 2019-04-20 |
0.0027 USD |
96.8417 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-19 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-18 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-17 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-16 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-15 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-14 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-13 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-12 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-11 |
0.0029 USD |
7,738.9689 FRST |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-10 |
0.0030 USD |
19,880.3188 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-09 |
0.0030 USD |
28,148.2043 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-08 |
0.0031 USD |
21,568.3437 FRST |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-04-07 |
0.0030 USD |
54.1396 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-06 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-05 |
0.0033 USD |
69.3193 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-04 |
0.0033 USD |
50.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-03 |
0.0031 USD |
10,605.3564 FRST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |