Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0102 USD |
75.0000 FRST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-07-04 |
0.0102 USD |
75.0000 FRST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-07-03 |
0.0090 USD |
3,500.0745 FRST |
0.0090 USD |
0.0069 USD |
0.0110 USD |
0.0105 USD |
| 2019-07-02 |
0.0093 USD |
3,441.9777 FRST |
0.0093 USD |
0.0076 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-01 |
0.0100 USD |
7,301.4886 FRST |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-06-30 |
0.0100 USD |
4,557.2104 FRST |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0095 USD |
| 2019-06-29 |
0.0132 USD |
5,783.5957 FRST |
0.0132 USD |
0.0075 USD |
0.0190 USD |
0.0140 USD |
| 2019-06-28 |
0.0275 USD |
22,897.3315 FRST |
0.0275 USD |
0.0050 USD |
0.0500 USD |
0.0345 USD |
| 2019-06-27 |
0.0078 USD |
5,125.8865 FRST |
0.0078 USD |
0.0064 USD |
0.0093 USD |
0.0064 USD |
| 2019-06-26 |
0.0081 USD |
68.7610 FRST |
0.0081 USD |
0.0070 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-25 |
0.0093 USD |
0.0000 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-24 |
0.0093 USD |
0.0000 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-23 |
0.0082 USD |
157.4533 FRST |
0.0082 USD |
0.0070 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-22 |
0.0084 USD |
1,792.8030 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-21 |
0.0066 USD |
0.0000 FRST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-20 |
0.0066 USD |
0.0000 FRST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-19 |
0.0066 USD |
500.0000 FRST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-18 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-17 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-16 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-15 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-14 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-13 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-12 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-11 |
0.0079 USD |
262.2733 FRST |
0.0079 USD |
0.0065 USD |
0.0093 USD |
0.0065 USD |
| 2019-06-10 |
0.0093 USD |
10.7001 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-09 |
0.0070 USD |
0.0000 FRST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-08 |
0.0070 USD |
196.5174 FRST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-07 |
0.0094 USD |
10.6396 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-06 |
0.0082 USD |
2,345.3395 FRST |
0.0082 USD |
0.0070 USD |
0.0094 USD |
0.0070 USD |
| 2019-06-05 |
0.0094 USD |
1,685.4124 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-04 |
0.0090 USD |
6,707.3737 FRST |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0075 USD |
| 2019-06-03 |
0.0090 USD |
5,585.3048 FRST |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-02 |
0.0078 USD |
2,371.4048 FRST |
0.0078 USD |
0.0065 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-01 |
0.0090 USD |
0.0000 FRST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-31 |
0.0074 USD |
5,201.0905 FRST |
0.0074 USD |
0.0058 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-30 |
0.0064 USD |
3,486.9534 FRST |
0.0064 USD |
0.0058 USD |
0.0070 USD |
0.0058 USD |
| 2019-05-29 |
0.0064 USD |
978.8671 FRST |
0.0064 USD |
0.0058 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-28 |
0.0064 USD |
203.4374 FRST |
0.0064 USD |
0.0058 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-27 |
0.0062 USD |
3,605.3890 FRST |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-26 |
0.0055 USD |
9,157.0520 FRST |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-25 |
0.0060 USD |
0.0000 FRST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-24 |
0.0059 USD |
14,302.8843 FRST |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-23 |
0.0059 USD |
1,159.5790 FRST |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-22 |
0.0058 USD |
17.2131 FRST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-21 |
0.0053 USD |
476.9225 FRST |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-20 |
0.0052 USD |
2,207.0434 FRST |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-19 |
0.0055 USD |
3,108.0236 FRST |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-18 |
0.0053 USD |
211.7575 FRST |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-17 |
0.0052 USD |
117.9332 FRST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |