Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0032 USD |
5,428.7624 FRST |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-10 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-09 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-08 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-07 |
0.0027 USD |
5,682.2855 FRST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-06 |
0.0028 USD |
1,696.2274 FRST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-02-05 |
0.0032 USD |
343.1354 FRST |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2019-02-04 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-03 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-02 |
0.0031 USD |
3,408.6050 FRST |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2019-02-01 |
0.0031 USD |
131.6867 FRST |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |