Identifier on Yobit: frst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0025 WAVES |
0.0000 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-01 |
0.0023 WAVES |
59.5446 FRST |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-30 |
0.0025 WAVES |
0.0000 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-29 |
0.0025 WAVES |
74.0002 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-28 |
0.0025 WAVES |
28.1786 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-27 |
0.0025 WAVES |
0.0000 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-26 |
0.0025 WAVES |
0.0000 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-25 |
0.0025 WAVES |
0.0000 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-24 |
0.0025 WAVES |
2.0000 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-23 |
0.0025 WAVES |
0.5242 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-22 |
0.0020 WAVES |
0.0000 FRST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-21 |
0.0020 WAVES |
0.0000 FRST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-20 |
0.0020 WAVES |
0.0000 FRST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-19 |
0.0020 WAVES |
10.6568 FRST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-18 |
0.0020 WAVES |
39.3432 FRST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-17 |
0.0025 WAVES |
64.0000 FRST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-16 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-15 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-14 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-13 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-12 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-11 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-10 |
0.0033 WAVES |
6.2308 FRST |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2020-04-09 |
0.0043 WAVES |
2.3900 FRST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-08 |
0.0050 WAVES |
0.0000 FRST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-07 |
0.0050 WAVES |
0.0000 FRST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-06 |
0.0050 WAVES |
0.0000 FRST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-05 |
0.0050 WAVES |
0.0000 FRST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-04 |
0.0050 WAVES |
0.0000 FRST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-03 |
0.0050 WAVES |
0.0000 FRST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-02 |
0.0050 WAVES |
200.0000 FRST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-01 |
0.0051 WAVES |
0.0000 FRST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-31 |
0.0051 WAVES |
195.3139 FRST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-30 |
0.0051 WAVES |
22.0000 FRST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-29 |
0.0040 WAVES |
0.0000 FRST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-28 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-27 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-26 |
0.0030 WAVES |
0.0000 FRST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-24 |
0.0024 WAVES |
87.1354 FRST |
0.0024 WAVES |
0.0017 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-23 |
0.0027 WAVES |
0.0000 FRST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-22 |
0.0027 WAVES |
0.0000 FRST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-21 |
0.0027 WAVES |
0.0000 FRST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-20 |
0.0027 WAVES |
281.3192 FRST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-19 |
0.0027 WAVES |
33.2859 FRST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-18 |
0.0017 WAVES |
0.0000 FRST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-03-17 |
0.0017 WAVES |
0.0000 FRST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-03-16 |
0.0017 WAVES |
0.0000 FRST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-03-15 |
0.0017 WAVES |
0.0000 FRST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-03-14 |
0.0018 WAVES |
91.6405 FRST |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2020-03-13 |
0.0024 WAVES |
0.0000 FRST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |