Identifier on Yobit: frst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0066 WAVES |
0.0000 FRST |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-08-29 |
0.0066 WAVES |
90.6825 FRST |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-08-28 |
0.0065 WAVES |
0.0000 FRST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-27 |
0.0061 WAVES |
159.7576 FRST |
0.0061 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-26 |
0.0073 WAVES |
0.0000 FRST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-25 |
0.0073 WAVES |
0.0000 FRST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-24 |
0.0073 WAVES |
0.0000 FRST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-23 |
0.0073 WAVES |
0.0000 FRST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-22 |
0.0073 WAVES |
0.0138 FRST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-21 |
0.0064 WAVES |
0.0000 FRST |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-08-20 |
0.0061 WAVES |
45.2970 FRST |
0.0061 WAVES |
0.0057 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-08-19 |
0.0048 WAVES |
0.0000 FRST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-08-18 |
0.0048 WAVES |
0.0000 FRST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-08-17 |
0.0047 WAVES |
150.0175 FRST |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-08-16 |
0.0049 WAVES |
200.2421 FRST |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2019-08-15 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-14 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-13 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-12 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-11 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-10 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-09 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-08 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-07 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-06 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-05 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-04 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-03 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-02 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-01 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-31 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-30 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-29 |
0.0015 WAVES |
1.3673 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-28 |
0.0015 WAVES |
197.5175 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-27 |
0.0064 WAVES |
0.0000 FRST |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-26 |
0.0064 WAVES |
0.0000 FRST |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-25 |
0.0064 WAVES |
0.0000 FRST |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-24 |
0.0064 WAVES |
0.0000 FRST |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-23 |
0.0064 WAVES |
0.0313 FRST |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-22 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-21 |
0.0015 WAVES |
500.9576 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-20 |
0.0067 WAVES |
10.1374 FRST |
0.0067 WAVES |
0.0057 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-19 |
0.0015 WAVES |
0.0000 FRST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-18 |
0.0043 WAVES |
0.1084 FRST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-17 |
0.0042 WAVES |
0.0239 FRST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-16 |
0.0045 WAVES |
86.6918 FRST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-07-15 |
0.0044 WAVES |
0.0000 FRST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-14 |
0.0044 WAVES |
0.0000 FRST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-13 |
0.0044 WAVES |
0.0000 FRST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-12 |
0.0044 WAVES |
0.0000 FRST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |