Identifier on Yobit: frst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0009 WAVES |
0.0000 FRST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-21 |
0.0009 WAVES |
73.9013 FRST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-20 |
0.0008 WAVES |
0.0000 FRST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-19 |
0.0008 WAVES |
0.0000 FRST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-18 |
0.0008 WAVES |
136.5696 FRST |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-17 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-16 |
0.0007 WAVES |
37.0264 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-15 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-14 |
0.0007 WAVES |
135.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-13 |
0.0018 WAVES |
84.6473 FRST |
0.0018 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-12 |
0.0018 WAVES |
84.6473 FRST |
0.0018 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-11 |
0.0009 WAVES |
428.8611 FRST |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-10 |
0.0008 WAVES |
0.0000 FRST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-09 |
0.0008 WAVES |
0.0000 FRST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-08 |
0.0008 WAVES |
516.6190 FRST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-07 |
0.0005 WAVES |
0.0000 FRST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-06 |
0.0006 WAVES |
1,745.4974 FRST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-03-05 |
0.0006 WAVES |
944.2676 FRST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-04 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-03 |
0.0007 WAVES |
118.4406 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-02 |
0.0007 WAVES |
396.1168 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-01 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-28 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-27 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-26 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-25 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-24 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-23 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-22 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-21 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-20 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-19 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-18 |
0.0007 WAVES |
10.9632 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-17 |
0.0007 WAVES |
0.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-16 |
0.0007 WAVES |
1,000.0000 FRST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-15 |
0.0054 WAVES |
427.3795 FRST |
0.0054 WAVES |
0.0009 WAVES |
0.0100 WAVES |
0.0009 WAVES |
| 2019-02-14 |
0.0054 WAVES |
427.3795 FRST |
0.0054 WAVES |
0.0009 WAVES |
0.0100 WAVES |
0.0009 WAVES |
| 2019-02-13 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-12 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-11 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-10 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-09 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-08 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-07 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-06 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-05 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-04 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-03 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-02 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-01 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |