Identifier on Yobit: frst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-07 |
0.0004 WAVES |
19.7341 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-06 |
0.0004 WAVES |
21.2147 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-05 |
0.0004 WAVES |
7.7039 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-04 |
0.0004 WAVES |
35.7815 FRST |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-03 |
0.0003 WAVES |
2,681.7006 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-02 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-01 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-31 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-30 |
0.0003 WAVES |
10.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-29 |
0.0003 WAVES |
1,935.8155 FRST |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-28 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-27 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-26 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-25 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-24 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-23 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-22 |
0.0003 WAVES |
0.0000 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-21 |
0.0003 WAVES |
2.8986 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-20 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-19 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-18 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-17 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-16 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-15 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-14 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-13 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-12 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-11 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-10 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-09 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-08 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-07 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-06 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-05 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-04 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-03 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-02 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-05-01 |
0.0004 WAVES |
13.2929 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-30 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-29 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-28 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-27 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-26 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-25 |
0.0004 WAVES |
0.0000 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-24 |
0.0004 WAVES |
1,119.7842 FRST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-23 |
0.0003 WAVES |
4,733.8256 FRST |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-22 |
0.0002 WAVES |
0.0000 FRST |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-21 |
0.0002 WAVES |
0.0000 FRST |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-20 |
0.0002 WAVES |
0.0000 FRST |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |