Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0390 |
0.0000 FRWC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-11-14 |
0.0390 |
0.0000 FRWC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-11-13 |
0.0390 |
0.0000 FRWC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-11-12 |
0.0360 |
13,416.6990 FRWC |
0.0360 |
0.0330 |
0.0390 |
0.0390 |
| 2024-11-11 |
0.0255 |
82.1791 FRWC |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2024-11-10 |
0.0200 |
521.6503 FRWC |
0.0200 |
0.0195 |
0.0205 |
0.0205 |
| 2024-11-09 |
0.0189 |
0.0000 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-08 |
0.0200 |
1,225.6449 FRWC |
0.0200 |
0.0189 |
0.0210 |
0.0189 |
| 2024-11-07 |
0.0205 |
188.6470 FRWC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-11-06 |
0.0200 |
4,806.6112 FRWC |
0.0200 |
0.0185 |
0.0215 |
0.0205 |
| 2024-11-05 |
0.0179 |
5.6621 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-04 |
0.0182 |
171.8040 FRWC |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2024-11-03 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-11-02 |
0.0184 |
231.7078 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-11-01 |
0.0179 |
491.5098 FRWC |
0.0179 |
0.0174 |
0.0184 |
0.0174 |
| 2024-10-31 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-10-30 |
0.0182 |
898.0703 FRWC |
0.0182 |
0.0174 |
0.0190 |
0.0184 |
| 2024-10-29 |
0.0168 |
4,292.2311 FRWC |
0.0168 |
0.0140 |
0.0195 |
0.0184 |
| 2024-10-28 |
0.0140 |
132.9038 FRWC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-27 |
0.0140 |
0.0000 FRWC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-26 |
0.0140 |
71.8989 FRWC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-25 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-24 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-23 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-22 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-21 |
0.0145 |
66.5556 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-20 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-19 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-18 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-17 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-16 |
0.0145 |
272.6431 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-15 |
0.0140 |
0.0000 FRWC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-14 |
0.0140 |
0.0000 FRWC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-13 |
0.0140 |
0.0000 FRWC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-12 |
0.0140 |
0.0000 FRWC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-11 |
0.0139 |
2,737.2810 FRWC |
0.0139 |
0.0132 |
0.0145 |
0.0140 |
| 2024-10-10 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-09 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-08 |
0.0145 |
0.0000 FRWC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-10-07 |
0.0155 |
1,315.9344 FRWC |
0.0155 |
0.0145 |
0.0165 |
0.0145 |
| 2024-10-06 |
0.0165 |
0.0000 FRWC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-10-05 |
0.0165 |
0.0000 FRWC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-10-04 |
0.0167 |
225.9283 FRWC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-10-03 |
0.0167 |
277.8586 FRWC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-10-02 |
0.0169 |
178.5217 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-10-01 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-30 |
0.0175 |
179.2204 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-29 |
0.0175 |
53.3776 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-28 |
0.0169 |
0.0000 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-27 |
0.0169 |
0.0000 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |