Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-22 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-21 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-20 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-19 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-18 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-17 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-16 |
0.0237 |
22.5214 FRWC |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2023-08-15 |
0.0244 |
8.6544 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-14 |
0.0291 |
563.6165 FRWC |
0.0291 |
0.0237 |
0.0346 |
0.0244 |
| 2023-08-13 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-12 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-11 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-10 |
0.0278 |
402.9692 FRWC |
0.0278 |
0.0237 |
0.0319 |
0.0237 |
| 2023-08-09 |
0.0246 |
17.1357 FRWC |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2023-08-08 |
0.0268 |
265.3175 FRWC |
0.0268 |
0.0230 |
0.0307 |
0.0244 |
| 2023-08-07 |
0.0307 |
0.0000 FRWC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-06 |
0.0307 |
0.0000 FRWC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-05 |
0.0307 |
0.0000 FRWC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-04 |
0.0307 |
0.0000 FRWC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-03 |
0.0307 |
0.0000 FRWC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-02 |
0.0307 |
0.0000 FRWC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-01 |
0.0307 |
10.1343 FRWC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-31 |
0.0321 |
60.9897 FRWC |
0.0321 |
0.0310 |
0.0332 |
0.0310 |
| 2023-07-30 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-29 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-28 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-27 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-26 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-25 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-24 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-23 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-22 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-21 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-20 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-19 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-18 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-17 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-16 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-15 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-14 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-13 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-12 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-11 |
0.0339 |
0.0000 FRWC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-10 |
0.0332 |
28.5570 FRWC |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2023-07-09 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-08 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-07 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-06 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-05 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |