Crypto exchange Yobit

Market FrankyWillCoin (FRWC) / [unlinked]

Identifier on Yobit: frwc_rur
Date Price Volume Open Low High Close
2023-07-04 0.0326 0.0000 FRWC 0.0326 0.0326 0.0326 0.0326
2023-07-03 0.0326 0.0000 FRWC 0.0326 0.0326 0.0326 0.0326
2023-07-02 0.0326 0.0000 FRWC 0.0326 0.0326 0.0326 0.0326
2023-07-01 0.0319 66.1153 FRWC 0.0319 0.0310 0.0329 0.0326
2023-06-30 0.0332 0.0000 FRWC 0.0332 0.0332 0.0332 0.0332
2023-06-29 0.0335 18.0378 FRWC 0.0335 0.0332 0.0339 0.0332
2023-06-28 0.0350 0.0000 FRWC 0.0350 0.0350 0.0350 0.0350
2023-06-27 0.0350 0.0000 FRWC 0.0350 0.0350 0.0350 0.0350
2023-06-26 0.0350 0.0000 FRWC 0.0350 0.0350 0.0350 0.0350
2023-06-25 0.0327 1,256.5144 FRWC 0.0327 0.0304 0.0350 0.0350
2023-06-24 0.0254 0.0000 FRWC 0.0254 0.0254 0.0254 0.0254
2023-06-23 0.0250 172.6601 FRWC 0.0250 0.0227 0.0272 0.0254
2023-06-22 0.0249 179.7044 FRWC 0.0249 0.0225 0.0272 0.0256
2023-06-21 0.0220 37.5286 FRWC 0.0220 0.0216 0.0223 0.0223
2023-06-20 0.0210 0.0000 FRWC 0.0210 0.0210 0.0210 0.0210
2023-06-19 0.0210 0.0000 FRWC 0.0210 0.0210 0.0210 0.0210
2023-06-18 0.0210 0.0000 FRWC 0.0210 0.0210 0.0210 0.0210
2023-06-17 0.0210 0.0000 FRWC 0.0210 0.0210 0.0210 0.0210
2023-06-16 0.0222 91.1616 FRWC 0.0222 0.0210 0.0234 0.0210
2023-06-15 0.0237 20.4976 FRWC 0.0237 0.0234 0.0239 0.0234
2023-06-14 0.0231 115.2373 FRWC 0.0231 0.0216 0.0246 0.0246
2023-06-13 0.0210 0.0000 FRWC 0.0210 0.0210 0.0210 0.0210
2023-06-12 0.0210 0.0000 FRWC 0.0210 0.0210 0.0210 0.0210
2023-06-11 0.0210 0.0000 FRWC 0.0210 0.0210 0.0210 0.0210
2023-06-10 0.0224 112.0606 FRWC 0.0224 0.0210 0.0239 0.0210
2023-06-09 0.0241 0.0000 FRWC 0.0241 0.0241 0.0241 0.0241
2023-06-08 0.0241 0.0000 FRWC 0.0241 0.0241 0.0241 0.0241
2023-06-07 0.0244 0.0000 FRWC 0.0244 0.0244 0.0244 0.0244
2023-06-06 0.0245 8.2964 FRWC 0.0245 0.0244 0.0246 0.0244
2023-06-05 0.0246 0.0000 FRWC 0.0246 0.0246 0.0246 0.0246
2023-06-04 0.0246 0.0000 FRWC 0.0246 0.0246 0.0246 0.0246
2023-06-03 0.0246 0.0000 FRWC 0.0246 0.0246 0.0246 0.0246
2023-06-02 0.0251 35.4473 FRWC 0.0251 0.0246 0.0256 0.0246
2023-06-01 0.0256 0.0000 FRWC 0.0256 0.0256 0.0256 0.0256
2023-05-31 0.0256 0.0000 FRWC 0.0256 0.0256 0.0256 0.0256
2023-05-30 0.0256 0.0000 FRWC 0.0256 0.0256 0.0256 0.0256
2023-05-29 0.0256 0.0000 FRWC 0.0256 0.0256 0.0256 0.0256
2023-05-28 0.0256 0.0000 FRWC 0.0256 0.0256 0.0256 0.0256
2023-05-27 0.0256 0.0000 FRWC 0.0256 0.0256 0.0256 0.0256
2023-05-26 0.0256 0.0000 FRWC 0.0256 0.0256 0.0256 0.0256
2023-05-25 0.0259 19.6127 FRWC 0.0259 0.0256 0.0261 0.0256
2023-05-24 0.0262 52.7555 FRWC 0.0262 0.0254 0.0269 0.0269
2023-05-23 0.0238 97.0474 FRWC 0.0238 0.0225 0.0251 0.0251
2023-05-22 0.0225 0.0000 FRWC 0.0225 0.0225 0.0225 0.0225
2023-05-21 0.0224 6.1506 FRWC 0.0224 0.0223 0.0225 0.0225
2023-05-20 0.0222 9.4499 FRWC 0.0222 0.0221 0.0223 0.0223
2023-05-19 0.0221 0.0000 FRWC 0.0221 0.0221 0.0221 0.0221
2023-05-18 0.0221 281.8327 FRWC 0.0221 0.0221 0.0221 0.0221
2023-05-17 0.0214 0.0000 FRWC 0.0214 0.0214 0.0214 0.0214
2023-05-16 0.0214 0.0000 FRWC 0.0214 0.0214 0.0214 0.0214