Identifier on Yobit: frwc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-04 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2023-07-03 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2023-07-02 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2023-07-01 |
0.0319 |
66.1153 FRWC |
0.0319 |
0.0310 |
0.0329 |
0.0326 |
2023-06-30 |
0.0332 |
0.0000 FRWC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
2023-06-29 |
0.0335 |
18.0378 FRWC |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
2023-06-28 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2023-06-27 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2023-06-26 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2023-06-25 |
0.0327 |
1,256.5144 FRWC |
0.0327 |
0.0304 |
0.0350 |
0.0350 |
2023-06-24 |
0.0254 |
0.0000 FRWC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2023-06-23 |
0.0250 |
172.6601 FRWC |
0.0250 |
0.0227 |
0.0272 |
0.0254 |
2023-06-22 |
0.0249 |
179.7044 FRWC |
0.0249 |
0.0225 |
0.0272 |
0.0256 |
2023-06-21 |
0.0220 |
37.5286 FRWC |
0.0220 |
0.0216 |
0.0223 |
0.0223 |
2023-06-20 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2023-06-19 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2023-06-18 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2023-06-17 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2023-06-16 |
0.0222 |
91.1616 FRWC |
0.0222 |
0.0210 |
0.0234 |
0.0210 |
2023-06-15 |
0.0237 |
20.4976 FRWC |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
2023-06-14 |
0.0231 |
115.2373 FRWC |
0.0231 |
0.0216 |
0.0246 |
0.0246 |
2023-06-13 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2023-06-12 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2023-06-11 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2023-06-10 |
0.0224 |
112.0606 FRWC |
0.0224 |
0.0210 |
0.0239 |
0.0210 |
2023-06-09 |
0.0241 |
0.0000 FRWC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
2023-06-08 |
0.0241 |
0.0000 FRWC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
2023-06-07 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
2023-06-06 |
0.0245 |
8.2964 FRWC |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
2023-06-05 |
0.0246 |
0.0000 FRWC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
2023-06-04 |
0.0246 |
0.0000 FRWC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
2023-06-03 |
0.0246 |
0.0000 FRWC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
2023-06-02 |
0.0251 |
35.4473 FRWC |
0.0251 |
0.0246 |
0.0256 |
0.0246 |
2023-06-01 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-05-31 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-05-30 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-05-29 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-05-28 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-05-27 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-05-26 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-05-25 |
0.0259 |
19.6127 FRWC |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
2023-05-24 |
0.0262 |
52.7555 FRWC |
0.0262 |
0.0254 |
0.0269 |
0.0269 |
2023-05-23 |
0.0238 |
97.0474 FRWC |
0.0238 |
0.0225 |
0.0251 |
0.0251 |
2023-05-22 |
0.0225 |
0.0000 FRWC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2023-05-21 |
0.0224 |
6.1506 FRWC |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
2023-05-20 |
0.0222 |
9.4499 FRWC |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
2023-05-19 |
0.0221 |
0.0000 FRWC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2023-05-18 |
0.0221 |
281.8327 FRWC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2023-05-17 |
0.0214 |
0.0000 FRWC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
2023-05-16 |
0.0214 |
0.0000 FRWC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |