Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0214 |
0.0000 FRWC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-14 |
0.0215 |
8.9113 FRWC |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-13 |
0.0216 |
0.0000 FRWC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0220 |
29.8628 FRWC |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2023-05-11 |
0.0224 |
27.9467 FRWC |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-05-10 |
0.0228 |
7.5990 FRWC |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-05-09 |
0.0237 |
50.7448 FRWC |
0.0237 |
0.0230 |
0.0244 |
0.0230 |
| 2023-05-08 |
0.0254 |
31.6886 FRWC |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2023-05-07 |
0.0259 |
0.0000 FRWC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-06 |
0.0259 |
0.0000 FRWC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-05 |
0.0260 |
9.2654 FRWC |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-05-04 |
0.0261 |
0.0000 FRWC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-03 |
0.0261 |
0.0000 FRWC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-02 |
0.0261 |
0.0000 FRWC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-01 |
0.0268 |
35.7686 FRWC |
0.0268 |
0.0261 |
0.0275 |
0.0261 |
| 2023-04-30 |
0.0276 |
7.2603 FRWC |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-04-29 |
0.0278 |
0.0000 FRWC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-04-28 |
0.0278 |
0.0000 FRWC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-04-27 |
0.0278 |
0.0000 FRWC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-04-26 |
0.0279 |
7.0410 FRWC |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-04-25 |
0.0302 |
252.9389 FRWC |
0.0302 |
0.0278 |
0.0327 |
0.0278 |
| 2023-04-24 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-23 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-22 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-21 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-20 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-19 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-18 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-17 |
0.0200 |
637.1085 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-16 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-15 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-14 |
0.0296 |
57.2100 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-13 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-12 |
0.0296 |
10.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-11 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-10 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-09 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-08 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-07 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-06 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-05 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-04 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-03 |
0.0296 |
34.7739 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-04-02 |
0.0223 |
0.0000 FRWC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-01 |
0.0223 |
0.0000 FRWC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-31 |
0.0223 |
0.0000 FRWC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-30 |
0.0223 |
0.0000 FRWC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-29 |
0.0223 |
0.0000 FRWC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-28 |
0.0223 |
0.0000 FRWC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-27 |
0.0223 |
0.0000 FRWC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |