Crypto exchange Yobit

Market FrankyWillCoin (FRWC) / [unlinked]

Identifier on Yobit: frwc_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-02-03 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-02-02 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-02-01 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-31 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-30 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-29 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-28 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-27 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-26 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-25 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-24 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-23 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-22 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-21 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-20 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-19 0.0370 0.0000 FRWC 0.0370 0.0370 0.0370 0.0370
2023-01-18 0.0274 26.1442 FRWC 0.0274 0.0177 0.0370 0.0370
2023-01-17 0.0177 0.0000 FRWC 0.0177 0.0177 0.0177 0.0177
2023-01-16 0.0177 7.9184 FRWC 0.0177 0.0177 0.0177 0.0177
2023-01-15 0.0177 0.0000 FRWC 0.0177 0.0177 0.0177 0.0177
2023-01-14 0.0177 623.3228 FRWC 0.0177 0.0177 0.0177 0.0177
2023-01-13 0.0132 1,686.5840 FRWC 0.0132 0.0112 0.0153 0.0112
2023-01-12 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-11 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-10 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-09 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-08 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-07 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-06 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-05 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-04 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-03 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-02 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2023-01-01 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2022-12-31 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2022-12-30 0.0153 0.0000 FRWC 0.0153 0.0153 0.0153 0.0153
2022-12-29 0.0153 14.1320 FRWC 0.0153 0.0153 0.0153 0.0153
2022-12-28 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-27 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-26 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-25 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-24 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-23 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-22 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-21 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-20 0.0155 0.0000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-19 0.0155 2,619.1591 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-18 0.0155 6.5000 FRWC 0.0155 0.0155 0.0155 0.0155
2022-12-17 0.0154 0.0000 FRWC 0.0154 0.0154 0.0154 0.0154
12...1213141516...4243