Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-15 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-14 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-13 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-12 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-11 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-10 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-09 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-08 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-07 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-06 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-05 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-04 |
0.0154 |
0.0000 FRWC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-03 |
0.0292 |
84,895.8630 FRWC |
0.0292 |
0.0135 |
0.0450 |
0.0380 |
| 2022-12-02 |
0.0292 |
188,831.8362 FRWC |
0.0292 |
0.0135 |
0.0450 |
0.0135 |
| 2022-12-01 |
0.0150 |
0.0000 FRWC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-30 |
0.0150 |
0.0000 FRWC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-29 |
0.0150 |
0.0000 FRWC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-28 |
0.0150 |
4.4400 FRWC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-27 |
0.0150 |
0.0000 FRWC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-26 |
0.0150 |
0.0000 FRWC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-25 |
0.0235 |
459.1958 FRWC |
0.0235 |
0.0120 |
0.0350 |
0.0150 |
| 2022-11-24 |
0.0112 |
0.0000 FRWC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-23 |
0.0139 |
1,241.0147 FRWC |
0.0139 |
0.0130 |
0.0149 |
0.0149 |
| 2022-11-22 |
0.0112 |
1,785.7143 FRWC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-21 |
0.0121 |
1,421.1220 FRWC |
0.0121 |
0.0111 |
0.0130 |
0.0111 |
| 2022-11-20 |
0.0126 |
801.5067 FRWC |
0.0126 |
0.0111 |
0.0140 |
0.0111 |
| 2022-11-19 |
0.0243 |
1,064.4984 FRWC |
0.0243 |
0.0111 |
0.0374 |
0.0374 |
| 2022-11-18 |
0.0265 |
1,976.7161 FRWC |
0.0265 |
0.0131 |
0.0399 |
0.0399 |
| 2022-11-17 |
0.0274 |
275.8029 FRWC |
0.0274 |
0.0148 |
0.0399 |
0.0399 |
| 2022-11-16 |
0.0148 |
0.0000 FRWC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-11-15 |
0.0148 |
0.0000 FRWC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-11-14 |
0.0149 |
670.1079 FRWC |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2022-11-13 |
0.0597 |
0.0000 FRWC |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2022-11-12 |
0.0597 |
0.0000 FRWC |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2022-11-11 |
0.0597 |
0.0000 FRWC |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2022-11-10 |
0.0379 |
916.8234 FRWC |
0.0379 |
0.0160 |
0.0597 |
0.0597 |
| 2022-11-09 |
0.0335 |
31.1940 FRWC |
0.0335 |
0.0170 |
0.0500 |
0.0500 |
| 2022-11-08 |
0.0355 |
637.6271 FRWC |
0.0355 |
0.0111 |
0.0600 |
0.0111 |
| 2022-11-07 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-11-06 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-11-05 |
0.0634 |
34.3142 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-11-04 |
0.0373 |
181.8546 FRWC |
0.0373 |
0.0111 |
0.0635 |
0.0111 |
| 2022-11-03 |
0.0635 |
94.5180 FRWC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-11-02 |
0.0462 |
0.0000 FRWC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-11-01 |
0.0462 |
0.0000 FRWC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-10-31 |
0.0462 |
129.9264 FRWC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-10-30 |
0.0300 |
2,905.6791 FRWC |
0.0300 |
0.0203 |
0.0398 |
0.0398 |
| 2022-10-29 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-28 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |