Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0169 |
0.0000 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-25 |
0.0169 |
25.4144 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-24 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-23 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-22 |
0.0174 |
28.4592 FRWC |
0.0174 |
0.0174 |
0.0175 |
0.0175 |
| 2024-09-21 |
0.0171 |
262.7612 FRWC |
0.0171 |
0.0169 |
0.0174 |
0.0174 |
| 2024-09-20 |
0.0169 |
13.2655 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-19 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-18 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-17 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-16 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-15 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-14 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-13 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-12 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-11 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-10 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-09 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-08 |
0.0164 |
0.0000 FRWC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-09-07 |
0.0164 |
35.0912 FRWC |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2024-09-06 |
0.0165 |
21.5502 FRWC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-05 |
0.0165 |
0.0000 FRWC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-04 |
0.0167 |
241.0407 FRWC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-09-03 |
0.0169 |
66.3393 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-02 |
0.0171 |
190.8235 FRWC |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2024-09-01 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-31 |
0.0174 |
17.2102 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-30 |
0.0174 |
33.5398 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-29 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-28 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-27 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-26 |
0.0174 |
63.9236 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-25 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-24 |
0.0175 |
129.7854 FRWC |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2024-08-23 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-08-22 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-08-21 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-08-20 |
0.0175 |
17.0096 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-08-19 |
0.0181 |
0.0000 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-18 |
0.0181 |
0.0000 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-17 |
0.0181 |
0.0000 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-16 |
0.0181 |
0.0000 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-15 |
0.0181 |
0.0000 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-14 |
0.0181 |
6.3015 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-13 |
0.0181 |
0.0000 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-12 |
0.0181 |
0.0000 FRWC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-11 |
0.0180 |
23.8942 FRWC |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2024-08-10 |
0.0180 |
0.0000 FRWC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-09 |
0.0178 |
742.6896 FRWC |
0.0178 |
0.0174 |
0.0183 |
0.0180 |
| 2024-08-08 |
0.0184 |
78.1350 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |